Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

23.278,39
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.1023.278,3906INV.1
22.19.4523.304,6094+0,11%1
22.19.3023.303,5996+0,11%1
22.19.0023.304,6094+0,11%1
22.18.4523.305,6191+0,12%1
22.18.3023.306,6309+0,12%1
22.18.1523.305,6191+0,12%1
22.18.0023.306,6309+0,12%1
22.17.4523.304,6094+0,11%1
22.17.2123.306,6309+0,12%1
22.17.2123.199,0801-0,34%1
22.15.3023.306,6309+0,12%1
22.15.1523.305,6191+0,12%1
22.14.3023.306,5801+0,12%1
22.14.1523.307,5898+0,13%1
22.13.4523.306,5801+0,12%1
22.13.0023.308,5996+0,13%1
22.12.4523.307,5898+0,13%1
22.12.0023.308,5996+0,13%1
22.11.4523.307,5898+0,13%1
22.10.3023.308,5996+0,13%1
22.06.1523.310,6191+0,14%1
22.06.0023.311,6309+0,14%1
22.05.1523.310,6191+0,14%1
22.04.3023.312,6406+0,15%1
22.03.1523.310,6191+0,14%1
22.03.0023.311,6309+0,14%1
22.02.4523.310,6191+0,14%1
22.02.3023.313,6309+0,15%1
22.02.1523.312,6309+0,15%1
OraValoreVar.%Volume
22.01.4523.313,6602+0,15%1
22.01.1523.312,5703+0,15%1
22.00.4523.315,5996+0,16%1
22.00.3023.312,3809+0,15%1
22.00.1523.317,6992+0,17%1
22.00.0023.313,4199+0,15%1
21.59.4523.311,0703+0,14%1
21.59.3023.309,9102+0,14%1
21.59.1523.304,1699+0,11%1
21.59.0023.302,7305+0,10%1
21.58.4523.307,3105+0,12%1
21.58.3023.308,9395+0,13%1
21.58.1523.309,9297+0,14%1
21.58.0023.303,2793+0,11%1
21.57.4523.302,7109+0,10%1
21.57.3023.293,3105+0,06%1
21.57.1523.291,3301+0,06%1
21.57.0023.295,4609+0,07%1
21.56.4523.304,5391+0,11%1
21.56.3023.298,4609+0,09%1
21.56.1523.301,5293+0,10%1
21.56.0023.302,1699+0,10%1
21.55.4523.305,5801+0,12%1
21.55.3023.298,7305+0,09%1
21.55.1523.287,7109+0,04%1
21.55.0023.284,0898+0,02%1
21.54.4523.279,7598+0,01%1
21.54.3023.288,8203+0,04%1
21.54.1523.285,9492+0,03%1
21.54.0023.278,4297INV.1
OraValoreVar.%Volume
21.53.4523.278,3496INV.1
21.53.3023.279,5391INV.1
21.53.1523.281,7793+0,01%1
21.53.0023.278,3809INV.1
21.52.4523.281,9102+0,02%1
21.52.3023.276,2402-0,01%1
21.52.1523.274,6602-0,02%1
21.52.0023.274,2598-0,02%1
21.51.4523.272,2793-0,03%1
21.51.3023.267,1504-0,05%1
21.51.1523.269,4004-0,04%1
21.51.0023.277,3809INV.1
21.50.4523.283,8301+0,02%1
21.50.3023.289,5391+0,05%1
21.50.1523.275,6309-0,01%1
21.50.0023.238,2793-0,17%1
21.49.4523.238,5195-0,17%1
21.49.3023.239,3906-0,17%1
21.49.1523.238,2598-0,17%1
21.49.0023.237,0195-0,18%1
21.48.4523.237,8594-0,17%1
21.48.3023.235,8398-0,18%1
21.48.1523.237,4395-0,18%1
21.48.0023.240,8809-0,16%1
21.47.4523.235,7109-0,18%1
21.47.3023.233,3398-0,19%1
21.47.1523.230,3906-0,21%1
21.47.0023.230,6699-0,20%1
21.46.4523.231,2793-0,20%1
21.46.3023.231,1699-0,20%1
OraValoreVar.%Volume
21.46.1523.228,1094-0,22%1
21.46.0023.231,9609-0,20%1
21.45.4523.231,5508-0,20%1
21.45.3023.233,0703-0,19%1
21.45.1523.230,1602-0,21%1
21.45.0023.228,7207-0,21%1
21.44.4523.232,2695-0,20%1
21.44.3023.233,1406-0,19%1
21.44.1523.231,5898-0,20%1
21.44.0023.235,0293-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```