Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Euronext Us Technology Gr

ISIN: NLIX00004951 - Mercato: Euronext - Indices

24.320,73
+1,34%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.0024.320,7305+1,34%1
18.15.4524.319,4102+1,34%1
18.15.3024.317,4805+1,33%1
18.15.1524.314,4609+1,31%1
18.15.0024.312,3906+1,31%1
18.14.4524.315,9297+1,32%1
18.14.3024.318,1191+1,33%1
18.14.1524.316,4199+1,32%1
18.14.0024.316,75+1,32%1
18.13.4524.314,1191+1,31%1
18.13.3024.314,5703+1,32%1
18.13.1524.310,3301+1,30%1
18.13.0024.305,2207+1,28%1
18.12.4524.299,0801+1,25%1
18.12.3024.290,7695+1,22%1
18.12.1524.293,1504+1,23%1
18.12.0024.291,2891+1,22%1
18.11.4524.287,4297+1,20%1
18.11.3024.289,2402+1,21%1
18.11.1524.282,6406+1,18%1
18.11.0024.280,3301+1,17%1
18.10.4524.288,7207+1,21%1
18.10.3024.284,9297+1,19%1
18.10.1524.284,1699+1,19%1
18.10.0024.285,0098+1,19%1
18.09.4524.283,6504+1,19%1
18.09.3024.279,6094+1,17%1
18.09.1524.279,5703+1,17%1
18.09.0024.282,1992+1,18%1
18.08.4524.283,00+1,18%1
OraValoreVar.%Volume
18.08.3024.280,4004+1,17%1
18.08.1524.278,1094+1,16%1
18.08.0024.281,5508+1,18%1
18.07.4524.280,9805+1,18%1
18.07.3024.280,3594+1,17%1
18.07.1524.276,9492+1,16%1
18.07.0024.278,8105+1,17%1
18.06.4524.274,4492+1,15%1
18.06.3024.267,6309+1,12%1
18.06.1524.272,6992+1,14%1
18.06.0024.273,7598+1,15%1
18.05.4524.271,5508+1,14%1
18.05.3024.274,6504+1,15%1
18.05.1524.274,1602+1,15%1
18.05.0024.274,9004+1,15%1
18.04.4524.280,5391+1,17%1
18.04.3024.279,9609+1,17%1
18.04.1524.277,4102+1,16%1
18.04.0024.276,9199+1,16%1
18.03.4524.276,6699+1,16%1
18.03.3024.277,0098+1,16%1
18.03.1524.274,3008+1,15%1
18.03.0024.275,8398+1,15%1
18.02.4524.270,9902+1,13%1
18.02.3024.269,4805+1,13%1
18.02.1524.266,0195+1,11%1
18.02.0024.264,6797+1,11%1
18.01.4524.266,2207+1,11%1
18.01.3024.266,25+1,11%1
18.01.1524.266,5996+1,12%1
OraValoreVar.%Volume
18.01.0024.264,5098+1,11%1
18.00.4524.262,5508+1,10%1
18.00.3024.262,6797+1,10%1
18.00.1524.258,5605+1,08%1
18.00.0024.263,8203+1,10%1
17.59.4524.264,6406+1,11%1
17.59.3024.270,4297+1,13%1
17.59.1524.273,4102+1,14%1
17.59.0024.284,2109+1,19%1
17.58.4524.286,8809+1,20%1
17.58.3024.284,9004+1,19%1
17.58.1524.290,8691+1,22%1
17.58.0024.290,6504+1,22%1
17.57.4524.286,7793+1,20%1
17.57.3024.283,2402+1,18%1
17.57.1524.285,5508+1,19%1
17.57.0024.285,3906+1,19%1
17.56.4524.283,2695+1,18%1
17.56.3024.282,8496+1,18%1
17.56.1524.285,25+1,19%1
17.56.0024.290,6191+1,22%1
17.55.4524.292,6699+1,22%1
17.55.3024.291,5801+1,22%1
17.55.1524.292,1094+1,22%1
17.55.0024.283,8301+1,19%1
17.54.4524.290,9004+1,22%1
17.54.3024.286,7207+1,20%1
17.54.1524.285,2598+1,19%1
17.54.0024.283,1699+1,18%1
17.53.4524.281,3496+1,18%1
OraValoreVar.%Volume
17.53.3024.278,5391+1,17%1
17.53.1524.278,8594+1,17%1
17.53.0024.292,8906+1,22%1
17.52.4524.290,2109+1,21%1
17.52.3024.283,6895+1,19%1
17.52.1524.287,1191+1,20%1
17.52.0024.283,8301+1,19%1
17.51.4524.281,2793+1,18%1
17.51.3024.280,25+1,17%1
17.51.1524.283,8203+1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```