Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

7.221,61
-0,57%

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.457.221,6099-0,57%1
14.07.307.221,00-0,58%1
14.07.157.221,6099-0,57%1
14.06.457.221,00-0,58%1
14.06.307.221,6099-0,57%1
14.06.157.222,2202-0,56%1
14.06.007.223,4302-0,54%1
14.05.457.223,7402-0,54%1
14.04.457.224,3398-0,53%1
14.04.007.224,04-0,53%1
14.03.457.223,7402-0,54%1
14.03.307.223,4302-0,54%1
14.03.157.223,7402-0,54%1
14.03.007.223,4302-0,54%1
14.02.457.223,7402-0,54%1
14.02.307.222,8301-0,55%1
14.02.007.223,4302-0,54%1
14.01.307.223,1299-0,55%1
14.01.007.223,7402-0,54%1
14.00.307.224,3398-0,53%1
14.00.157.224,04-0,53%1
14.00.007.224,9502-0,52%1
13.59.457.225,2598-0,52%1
13.59.007.224,9502-0,52%1
13.57.457.224,3398-0,53%1
13.57.307.225,5601-0,51%1
13.57.157.225,2598-0,52%1
13.57.007.224,9502-0,52%1
13.56.457.224,6499-0,53%1
13.56.307.224,9502-0,52%1
OraValoreVar.%Volume
13.56.157.225,5601-0,51%1
13.56.007.225,8701-0,51%1
13.55.457.226,4702-0,50%1
13.55.307.225,8701-0,51%1
13.55.157.225,2598-0,52%1
13.55.007.224,9502-0,52%1
13.54.457.225,2598-0,52%1
13.54.307.225,8701-0,51%1
13.54.007.226,4702-0,50%1
13.53.307.226,1699-0,51%1
13.53.157.226,4702-0,50%1
13.53.007.226,1699-0,51%1
13.52.007.226,4702-0,50%1
13.51.457.227,0801-0,49%1
13.51.007.226,4702-0,50%1
13.50.457.227,0801-0,49%1
13.50.157.227,3901-0,49%1
13.49.307.227,0801-0,49%1
13.48.007.226,7798-0,50%1
13.47.457.227,0801-0,49%1
13.47.307.227,3901-0,49%1
13.47.157.227,0801-0,49%1
13.47.007.227,3901-0,49%1
13.46.307.226,7798-0,50%1
13.46.157.227,0801-0,49%1
13.46.007.227,3901-0,49%1
13.45.307.226,4702-0,50%1
13.44.157.227,3901-0,49%1
13.43.307.227,6899-0,48%1
13.42.457.228,2998-0,48%1
OraValoreVar.%Volume
13.42.307.228,6001-0,47%1
13.41.457.228,2998-0,48%1
13.41.307.228,6001-0,47%1
13.40.457.228,2998-0,48%1
13.40.157.228,9102-0,47%1
13.39.307.228,6001-0,47%1
13.39.157.228,9102-0,47%1
13.39.007.228,6001-0,47%1
13.38.307.229,21-0,46%1
13.38.157.228,2998-0,48%1
13.37.307.228,6001-0,47%1
13.37.157.228,2998-0,48%1
13.37.007.227,9902-0,48%1
13.36.457.227,6899-0,48%1
13.35.457.228,6001-0,47%1
13.34.307.229,21-0,46%1
13.34.157.229,52-0,46%1
13.34.007.229,21-0,46%1
13.33.457.229,52-0,46%1
13.33.007.229,8198-0,45%1
13.32.457.229,21-0,46%1
13.32.157.229,52-0,46%1
13.32.007.228,6001-0,47%1
13.31.457.228,2998-0,48%1
13.31.307.228,6001-0,47%1
13.30.457.228,2998-0,48%1
13.30.157.228,6001-0,47%1
13.30.007.228,9102-0,47%1
13.29.157.229,21-0,46%1
13.28.457.228,9102-0,47%1
OraValoreVar.%Volume
13.28.307.228,2998-0,48%1
13.28.007.227,9902-0,48%1
13.27.307.227,3901-0,49%1
13.27.157.227,6899-0,48%1
13.26.157.227,3901-0,49%1
13.25.307.227,6899-0,48%1
13.24.007.227,9902-0,48%1
13.23.457.227,3901-0,49%1
13.23.307.227,6899-0,48%1
13.23.157.227,9902-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```