Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

8.528,17
-0,26%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.528,1699-0,26%1
22.20.038.530,00-0,24%1
22.19.458.530,3604-0,23%1
22.19.158.530,00-0,24%1
22.15.158.530,3604-0,23%1
22.13.458.530,00-0,24%1
22.13.308.530,7305-0,23%1
22.12.458.530,3604-0,23%1
22.12.308.530,7305-0,23%1
22.11.308.530,3604-0,23%1
22.10.458.530,00-0,24%1
22.09.458.530,3604-0,23%1
22.09.158.530,7305-0,23%1
22.09.008.530,3604-0,23%1
22.07.458.530,7305-0,23%1
22.07.158.530,00-0,24%1
22.07.008.530,7305-0,23%1
22.06.458.530,3604-0,23%1
22.06.308.531,0898-0,22%1
22.06.158.530,7305-0,23%1
22.05.158.531,0898-0,22%1
22.04.308.531,46-0,22%1
22.04.008.531,0898-0,22%1
22.03.458.531,46-0,22%1
22.02.158.531,0898-0,22%1
22.01.458.531,46-0,22%1
22.00.308.531,8203-0,21%1
22.00.158.531,8096-0,22%1
22.00.008.529,2998-0,24%1
21.59.458.529,8301-0,24%1
OraValoreVar.%Volume
21.59.308.533,4805-0,20%1
21.59.158.534,4004-0,18%1
21.59.008.532,6797-0,20%1
21.58.458.535,7998-0,17%1
21.58.308.534,0303-0,19%1
21.58.158.532,8604-0,20%1
21.58.008.531,8398-0,21%1
21.57.458.530,0703-0,24%1
21.57.308.527,8701-0,26%1
21.57.158.525,6699-0,29%1
21.57.008.525,1797-0,29%1
21.56.458.525,6904-0,29%1
21.56.308.526,4004-0,28%1
21.56.158.525,6201-0,29%1
21.56.008.524,6797-0,30%1
21.55.458.522,7002-0,32%1
21.55.308.523,8799-0,31%1
21.55.158.520,8896-0,34%1
21.55.008.524,00-0,31%1
21.54.458.527,2305-0,27%1
21.54.308.527,5898-0,26%1
21.54.158.527,1299-0,27%1
21.54.008.523,8604-0,31%1
21.53.458.522,8701-0,32%1
21.53.308.522,9004-0,32%1
21.53.158.521,7002-0,33%1
21.53.008.521,1699-0,34%1
21.52.458.521,5703-0,33%1
21.52.308.520,50-0,35%1
21.52.158.519,3096-0,36%1
OraValoreVar.%Volume
21.52.008.523,5498-0,31%1
21.51.458.523,04-0,32%1
21.51.308.522,6602-0,32%1
21.51.158.521,3799-0,34%1
21.51.008.520,6797-0,35%1
21.50.458.519,7695-0,36%1
21.50.308.519,1104-0,36%1
21.50.158.518,5195-0,37%1
21.50.008.521,9902-0,33%1
21.49.458.523,3096-0,31%1
21.49.308.522,9697-0,32%1
21.49.158.523,7002-0,31%1
21.49.008.522,0498-0,33%1
21.48.458.523,1797-0,32%1
21.48.308.522,8203-0,32%1
21.48.158.523,0195-0,32%1
21.48.008.523,6797-0,31%1
21.47.458.521,8203-0,33%1
21.47.308.521,6396-0,33%1
21.47.158.521,0098-0,34%1
21.47.008.518,7998-0,37%1
21.46.458.518,3701-0,37%1
21.46.308.519,1904-0,36%1
21.46.158.519,2695-0,36%1
21.46.008.519,6104-0,36%1
21.45.458.521,2197-0,34%1
21.45.308.521,6904-0,33%1
21.45.158.519,7305-0,36%1
21.45.008.521,3896-0,34%1
21.44.458.523,4502-0,31%1
OraValoreVar.%Volume
21.44.308.523,1904-0,32%1
21.44.158.522,9502-0,32%1
21.44.008.521,5098-0,34%1
21.43.458.520,7305-0,34%1
21.43.308.519,75-0,36%1
21.43.158.520,2803-0,35%1
21.43.008.520,4004-0,35%1
21.42.458.519,2803-0,36%1
21.42.308.518,50-0,37%1
21.42.158.518,3301-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```