Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

8.197,19
+1,62%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.197,1904+1,62%1
22.17.308.198,9805+1,65%1
22.15.308.199,7002+1,65%1
22.15.158.199,3398+1,65%1
22.14.158.198,9805+1,65%1
22.13.458.199,7002+1,65%1
22.13.308.200,0596+1,66%1
22.13.158.199,7002+1,65%1
22.13.008.200,0596+1,66%1
22.10.458.199,7002+1,65%1
22.10.158.200,0596+1,66%1
22.10.008.199,7002+1,65%1
22.09.458.200,0596+1,66%1
22.08.458.199,7002+1,65%1
22.08.308.200,0596+1,66%1
22.08.158.200,4199+1,66%1
22.07.308.200,0596+1,66%1
22.07.158.199,7002+1,65%1
22.06.158.200,0596+1,66%1
22.04.158.200,4199+1,66%1
22.03.008.199,9199+1,66%1
22.02.308.199,5596+1,65%1
22.02.158.199,2002+1,65%1
22.01.458.199,5596+1,65%1
22.01.308.199,2002+1,65%1
22.01.158.199,5596+1,65%1
22.01.008.199,2002+1,65%1
22.00.458.198,0898+1,63%1
22.00.308.199,8799+1,66%1
22.00.158.196,1504+1,61%1
OraValoreVar.%Volume
22.00.008.195,0996+1,60%1
21.59.458.193,5898+1,58%1
21.59.308.193,2002+1,57%1
21.59.158.189,1802+1,52%1
21.59.008.189,5898+1,53%1
21.58.458.190,4199+1,54%1
21.58.308.189,8701+1,53%1
21.58.158.191,2598+1,55%1
21.58.008.188,3799+1,51%1
21.57.458.187,5801+1,50%1
21.57.308.187,96+1,51%1
21.57.158.188,6201+1,52%1
21.57.008.186,4702+1,49%1
21.56.458.187,48+1,50%1
21.56.308.186,7402+1,49%1
21.56.158.187,2002+1,50%1
21.56.008.182,71+1,44%1
21.55.458.181,29+1,43%1
21.55.308.181,46+1,43%1
21.55.158.180,5298+1,42%1
21.55.008.183,1401+1,45%1
21.54.458.182,4502+1,44%1
21.54.308.183,73+1,46%1
21.54.158.184,50+1,47%1
21.54.008.183,1299+1,45%1
21.53.458.184,00+1,46%1
21.53.308.184,1401+1,46%1
21.53.158.184,4302+1,46%1
21.53.008.184,3701+1,46%1
21.52.458.186,8701+1,49%1
OraValoreVar.%Volume
21.52.308.184,3398+1,46%1
21.52.158.185,1699+1,47%1
21.52.008.186,5601+1,49%1
21.51.458.186,7998+1,49%1
21.51.308.186,9199+1,50%1
21.51.158.186,5498+1,49%1
21.51.008.188,1602+1,51%1
21.50.458.189,98+1,53%1
21.50.308.189,5698+1,53%1
21.50.158.189,1602+1,52%1
21.50.008.192,3799+1,56%1
21.49.458.191,5298+1,55%1
21.49.308.191,9199+1,56%1
21.49.158.194,3398+1,59%1
21.49.008.193,3701+1,58%1
21.48.458.195,2305+1,60%1
21.48.308.197,8604+1,63%1
21.48.158.197,50+1,63%1
21.48.008.197,7305+1,63%1
21.47.458.195,8398+1,61%1
21.47.308.195,3496+1,60%1
21.47.158.197,5801+1,63%1
21.47.008.196,7695+1,62%1
21.46.458.198,5703+1,64%1
21.46.308.199,4199+1,65%1
21.46.158.199,9297+1,66%1
21.46.008.201,6201+1,68%1
21.45.458.200,5801+1,66%1
21.45.308.204,50+1,71%1
21.45.158.204,7998+1,72%1
OraValoreVar.%Volume
21.45.008.201,6699+1,68%1
21.44.458.203,0596+1,70%1
21.44.308.205,1602+1,72%1
21.44.008.202,9902+1,69%1
21.43.458.202,71+1,69%1
21.43.308.202,0098+1,68%1
21.43.158.202,8799+1,69%1
21.43.008.202,7305+1,69%1
21.42.458.202,6396+1,69%1
21.42.308.200,8896+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```