Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

6.566,87
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.306.566,8701+0,26%1
11.43.006.567,1499+0,26%1
11.41.156.566,8701+0,26%1
11.40.306.567,1499+0,26%1
11.40.006.567,4302+0,27%1
11.39.156.567,1499+0,26%1
11.39.006.567,4302+0,27%1
11.38.456.567,1499+0,26%1
11.38.306.566,8701+0,26%1
11.38.156.566,5898+0,26%1
11.38.006.566,8701+0,26%1
11.37.306.566,5898+0,26%1
11.36.456.566,8701+0,26%1
11.36.156.566,3101+0,25%1
11.35.456.566,5898+0,26%1
11.35.156.566,0298+0,25%1
11.35.006.566,5898+0,26%1
11.34.306.566,3101+0,25%1
11.34.006.566,5898+0,26%1
11.33.306.566,8701+0,26%1
11.33.156.567,1499+0,26%1
11.33.006.566,8701+0,26%1
11.31.156.567,1499+0,26%1
11.30.156.567,4302+0,27%1
11.29.006.567,1499+0,26%1
11.27.456.566,8701+0,26%1
11.26.456.566,5898+0,26%1
11.26.306.566,3101+0,25%1
11.26.006.566,5898+0,26%1
11.25.306.565,75+0,24%1
OraValoreVar.%Volume
11.25.156.565,1899+0,23%1
11.25.006.564,9102+0,23%1
11.23.006.565,1899+0,23%1
11.21.456.565,4702+0,24%1
11.21.306.565,1899+0,23%1
11.21.156.564,6299+0,23%1
11.21.006.564,9102+0,23%1
11.20.456.564,6299+0,23%1
11.20.306.564,3501+0,22%1
11.20.156.564,0698+0,22%1
11.20.006.563,79+0,21%1
11.19.306.563,5098+0,21%1
11.19.006.563,23+0,20%1
11.18.456.563,5098+0,21%1
11.18.156.563,79+0,21%1
11.18.006.564,0698+0,22%1
11.17.456.563,79+0,21%1
11.16.456.564,0698+0,22%1
11.15.156.564,3501+0,22%1
11.15.006.564,9102+0,23%1
11.14.456.564,6299+0,23%1
11.14.156.564,3501+0,22%1
11.14.006.564,9102+0,23%1
11.13.156.564,6299+0,23%1
11.13.006.564,9102+0,23%1
11.12.456.564,6299+0,23%1
11.12.306.564,3501+0,22%1
11.12.156.564,6299+0,23%1
11.09.006.564,3501+0,22%1
11.08.456.564,6299+0,23%1
OraValoreVar.%Volume
11.08.006.564,3501+0,22%1
11.07.456.564,6299+0,23%1
11.07.306.564,3501+0,22%1
11.07.156.563,79+0,21%1
11.07.006.564,0698+0,22%1
11.06.456.564,3501+0,22%1
11.06.306.563,79+0,21%1
11.06.156.563,5098+0,21%1
11.05.156.563,79+0,21%1
11.05.006.563,5098+0,21%1
11.04.306.563,79+0,21%1
11.04.156.564,3501+0,22%1
11.03.306.564,6299+0,23%1
11.03.156.564,3501+0,22%1
11.02.456.564,0698+0,22%1
11.01.456.563,79+0,21%1
11.01.006.564,0698+0,22%1
11.00.456.564,3501+0,22%1
11.00.156.563,79+0,21%1
10.59.456.563,23+0,20%1
10.59.306.563,5098+0,21%1
10.59.156.563,79+0,21%1
10.58.306.563,5098+0,21%1
10.57.456.563,79+0,21%1
10.57.156.562,9502+0,20%1
10.57.006.563,23+0,20%1
10.56.306.562,9502+0,20%1
10.56.156.562,6699+0,20%1
10.56.006.562,3901+0,19%1
10.55.456.562,9502+0,20%1
OraValoreVar.%Volume
10.55.156.562,6699+0,20%1
10.55.006.563,23+0,20%1
10.54.456.562,6699+0,20%1
10.54.306.562,9502+0,20%1
10.54.156.563,23+0,20%1
10.54.006.563,79+0,21%1
10.53.456.563,23+0,20%1
10.53.156.563,79+0,21%1
10.53.006.563,5098+0,21%1
10.52.456.564,0698+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```