Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

7.678,25

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.10	7.678,25	INV.	1	7.678,25
22.19.45	7.686,8901	+0,11%	1	7.686,89
22.19.30	7.686,5601	+0,11%	1	7.686,56
22.19.00	7.686,8901	+0,11%	1	7.686,89
22.18.45	7.687,23	+0,12%	1	7.687,23
22.18.30	7.687,5601	+0,12%	1	7.687,56
22.18.15	7.687,23	+0,12%	1	7.687,23
22.18.00	7.687,5601	+0,12%	1	7.687,56
22.17.45	7.686,8901	+0,11%	1	7.686,89
22.17.21	7.687,5601	+0,12%	1	7.687,56
22.17.21	7.600,3901	-1,01%	1	7.600,39
22.15.30	7.687,5601	+0,12%	1	7.687,56
22.15.15	7.687,23	+0,12%	1	7.687,23
22.14.30	7.687,5601	+0,12%	1	7.687,56
22.14.15	7.687,8901	+0,13%	1	7.687,89
22.13.45	7.687,5601	+0,12%	1	7.687,56
22.13.00	7.688,2202	+0,13%	1	7.688,22
22.12.45	7.687,8901	+0,13%	1	7.687,89
22.12.00	7.688,2202	+0,13%	1	7.688,22
22.11.45	7.687,8901	+0,13%	1	7.687,89
22.10.30	7.688,2202	+0,13%	1	7.688,22
22.06.15	7.688,8901	+0,14%	1	7.688,89
22.06.00	7.689,2202	+0,14%	1	7.689,22
22.05.15	7.688,8901	+0,14%	1	7.688,89
22.04.30	7.689,5601	+0,15%	1	7.689,56
22.03.15	7.688,8901	+0,14%	1	7.688,89
22.03.00	7.689,2202	+0,14%	1	7.689,22
22.02.45	7.688,8901	+0,14%	1	7.688,89
22.02.30	7.689,8901	+0,15%	1	7.689,89
22.02.15	7.689,5601	+0,15%	1	7.689,56

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	7.689,21	+0,14%	1	7.689,21
22.01.15	7.688,8799	+0,14%	1	7.688,88
22.00.45	7.689,8799	+0,15%	1	7.689,88
22.00.30	7.687,9702	+0,13%	1	7.687,97
22.00.15	7.689,5898	+0,15%	1	7.689,59
22.00.00	7.689,1499	+0,14%	1	7.689,15
21.59.45	7.689,71	+0,15%	1	7.689,71
21.59.30	7.689,3101	+0,14%	1	7.689,31
21.59.15	7.689,4702	+0,15%	1	7.689,47
21.59.00	7.689,54	+0,15%	1	7.689,54
21.58.45	7.688,9302	+0,14%	1	7.688,93
21.58.30	7.691,48	+0,17%	1	7.691,48
21.58.15	7.691,1099	+0,17%	1	7.691,11
21.58.00	7.690,1401	+0,15%	1	7.690,14
21.57.45	7.688,7202	+0,14%	1	7.688,72
21.57.30	7.686,8301	+0,11%	1	7.686,83
21.57.15	7.686,1899	+0,10%	1	7.686,19
21.57.00	7.686,73	+0,11%	1	7.686,73
21.56.45	7.687,6499	+0,12%	1	7.687,65
21.56.30	7.686,3301	+0,11%	1	7.686,33
21.56.15	7.686,6099	+0,11%	1	7.686,61
21.56.00	7.686,4702	+0,11%	1	7.686,47
21.55.45	7.685,1602	+0,09%	1	7.685,16
21.55.30	7.680,7998	+0,03%	1	7.680,80
21.55.15	7.677,54	-0,01%	1	7.677,54
21.55.00	7.673,3301	-0,06%	1	7.673,33
21.54.45	7.673,3198	-0,06%	1	7.673,32
21.54.30	7.671,52	-0,09%	1	7.671,52
21.54.15	7.670,52	-0,10%	1	7.670,52
21.54.00	7.667,0898	-0,15%	1	7.667,09

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	7.669,2202	-0,12%	1	7.669,22
21.53.30	7.670,3599	-0,10%	1	7.670,36
21.53.15	7.671,8799	-0,08%	1	7.671,88
21.53.00	7.672,8999	-0,07%	1	7.672,90
21.52.45	7.673,2798	-0,06%	1	7.673,28
21.52.30	7.672,6602	-0,07%	1	7.672,66
21.52.15	7.674,04	-0,05%	1	7.674,04
21.52.00	7.674,52	-0,05%	1	7.674,52
21.51.45	7.674,1401	-0,05%	1	7.674,14
21.51.30	7.673,27	-0,06%	1	7.673,27
21.51.15	7.673,8599	-0,06%	1	7.673,86
21.51.00	7.674,77	-0,05%	1	7.674,77
21.50.45	7.675,3198	-0,04%	1	7.675,32
21.50.30	7.675,5898	-0,03%	1	7.675,59
21.50.15	7.673,1299	-0,07%	1	7.673,13
21.50.00	7.664,5698	-0,18%	1	7.664,57
21.49.45	7.664,1299	-0,18%	1	7.664,13
21.49.30	7.665,3301	-0,17%	1	7.665,33
21.49.15	7.665,3901	-0,17%	1	7.665,39
21.49.00	7.664,3999	-0,18%	1	7.664,40
21.48.45	7.664,27	-0,18%	1	7.664,27
21.48.30	7.662,4502	-0,21%	1	7.662,45
21.48.15	7.661,5498	-0,22%	1	7.661,55
21.48.00	7.661,2002	-0,22%	1	7.661,20
21.47.45	7.659,3198	-0,25%	1	7.659,32
21.47.30	7.657,98	-0,26%	1	7.657,98
21.47.15	7.658,1602	-0,26%	1	7.658,16
21.47.00	7.658,3398	-0,26%	1	7.658,34
21.46.45	7.656,8398	-0,28%	1	7.656,84
21.46.30	7.656,3398	-0,29%	1	7.656,34

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	7.656,6099	-0,28%	1	7.656,61
21.46.00	7.655,1201	-0,30%	1	7.655,12
21.45.45	7.656,46	-0,28%	1	7.656,46
21.45.30	7.659,1001	-0,25%	1	7.659,10
21.45.15	7.659,3901	-0,25%	1	7.659,39
21.45.00	7.660,1602	-0,24%	1	7.660,16
21.44.45	7.660,0298	-0,24%	1	7.660,03
21.44.30	7.660,9702	-0,23%	1	7.660,97
21.44.15	7.659,6201	-0,24%	1	7.659,62
21.44.00	7.661,0898	-0,22%	1	7.661,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide