Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

7.210,29
-0,72%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.007.210,29-0,72%1
15.32.457.199,8101-0,87%1
15.32.307.196,3999-0,91%1
15.32.157.197,8398-0,90%1
15.32.007.199,7002-0,87%1
15.31.457.191,0698-0,99%1
15.31.307.201,8599-0,84%1
15.31.157.206,3999-0,78%1
15.31.007.207,8901-0,76%1
15.30.457.198,0698-0,89%1
15.30.307.203,2798-0,82%1
15.30.157.200,3999-0,86%1
15.29.457.203,73-0,81%1
15.29.307.204,6401-0,80%1
15.29.157.204,9399-0,80%1
15.28.457.203,73-0,81%1
15.28.307.204,6401-0,80%1
15.28.157.202,8301-0,83%1
15.28.007.203,1299-0,82%1
15.27.457.203,4302-0,82%1
15.27.307.203,1299-0,82%1
15.27.157.203,4302-0,82%1
15.27.007.203,1299-0,82%1
15.26.457.203,4302-0,82%1
15.26.307.204,6401-0,80%1
15.26.157.204,9399-0,80%1
15.26.007.205,5498-0,79%1
15.25.307.204,9399-0,80%1
15.25.157.204,6401-0,80%1
15.24.457.205,2402-0,79%1
OraValoreVar.%Volume
15.24.307.205,5498-0,79%1
15.24.157.205,2402-0,79%1
15.24.007.204,6401-0,80%1
15.23.307.204,9399-0,80%1
15.23.157.205,8501-0,78%1
15.22.457.205,5498-0,79%1
15.22.307.205,2402-0,79%1
15.22.007.205,8501-0,78%1
15.21.307.206,4502-0,78%1
15.21.157.205,8501-0,78%1
15.21.007.205,2402-0,79%1
15.20.457.205,5498-0,79%1
15.20.157.207,0601-0,77%1
15.20.007.206,7598-0,77%1
15.19.457.207,0601-0,77%1
15.19.307.205,8501-0,78%1
15.19.157.206,7598-0,77%1
15.18.457.207,0601-0,77%1
15.18.307.207,3599-0,76%1
15.18.007.206,7598-0,77%1
15.17.307.207,9702-0,76%1
15.17.157.208,5698-0,75%1
15.17.007.208,27-0,75%1
15.16.457.207,9702-0,76%1
15.16.307.208,27-0,75%1
15.16.157.207,9702-0,76%1
15.15.457.207,6602-0,76%1
15.15.307.207,0601-0,77%1
15.15.007.206,7598-0,77%1
15.14.457.207,6602-0,76%1
OraValoreVar.%Volume
15.14.157.207,0601-0,77%1
15.14.007.206,4502-0,78%1
15.13.457.206,7598-0,77%1
15.13.307.206,4502-0,78%1
15.13.157.206,7598-0,77%1
15.13.007.207,3599-0,76%1
15.12.457.207,0601-0,77%1
15.12.307.208,5698-0,75%1
15.12.157.207,6602-0,76%1
15.11.457.206,7598-0,77%1
15.11.307.207,3599-0,76%1
15.11.157.206,1499-0,78%1
15.11.007.207,9702-0,76%1
15.10.457.207,6602-0,76%1
15.10.307.208,27-0,75%1
15.10.157.208,8701-0,74%1
15.10.007.209,7798-0,73%1
15.09.457.209,1802-0,74%1
15.09.007.208,5698-0,75%1
15.08.457.208,27-0,75%1
15.08.307.208,5698-0,75%1
15.08.157.209,7798-0,73%1
15.07.457.209,1802-0,74%1
15.07.307.210,6899-0,72%1
15.07.157.210,3901-0,72%1
15.06.457.209,48-0,73%1
15.06.157.208,8701-0,74%1
15.06.007.209,1802-0,74%1
15.05.457.209,7798-0,73%1
15.05.307.209,48-0,73%1
OraValoreVar.%Volume
15.05.007.210,0898-0,73%1
15.04.307.209,48-0,73%1
15.04.157.210,0898-0,73%1
15.04.007.209,1802-0,74%1
15.03.457.209,48-0,73%1
15.03.307.210,0898-0,73%1
15.03.157.209,7798-0,73%1
15.03.007.209,48-0,73%1
15.02.457.208,27-0,75%1
15.02.307.208,8701-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```