Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Telecommunications Gr

ISIN: NLIX00005131 - Mercato: Euronext - Indices

8.197,19
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.197,1904INV.1
22.17.308.198,9805+0,02%1
22.15.308.199,7002+0,03%1
22.15.158.199,3398+0,03%1
22.14.158.198,9805+0,02%1
22.13.458.199,7002+0,03%1
22.13.308.200,0596+0,04%1
22.13.158.199,7002+0,03%1
22.13.008.200,0596+0,04%1
22.10.458.199,7002+0,03%1
22.10.158.200,0596+0,04%1
22.10.008.199,7002+0,03%1
22.09.458.200,0596+0,04%1
22.08.458.199,7002+0,03%1
22.08.308.200,0596+0,04%1
22.08.158.200,4199+0,04%1
22.07.308.200,0596+0,04%1
22.07.158.199,7002+0,03%1
22.06.158.200,0596+0,04%1
22.04.158.200,4199+0,04%1
22.03.008.199,9199+0,03%1
22.02.308.199,5596+0,03%1
22.02.158.199,2002+0,02%1
22.01.458.199,5596+0,03%1
22.01.308.199,2002+0,02%1
22.01.158.199,5596+0,03%1
22.01.008.199,2002+0,02%1
22.00.458.198,0898+0,01%1
22.00.308.199,8799+0,03%1
22.00.158.196,1504-0,01%1
OraValoreVar.%Volume
22.00.008.195,0996-0,03%1
21.59.458.193,5898-0,04%1
21.59.308.193,2002-0,05%1
21.59.158.189,1802-0,10%1
21.59.008.189,5898-0,09%1
21.58.458.190,4199-0,08%1
21.58.308.189,8701-0,09%1
21.58.158.191,2598-0,07%1
21.58.008.188,3799-0,11%1
21.57.458.187,5801-0,12%1
21.57.308.187,96-0,11%1
21.57.158.188,6201-0,10%1
21.57.008.186,4702-0,13%1
21.56.458.187,48-0,12%1
21.56.308.186,7402-0,13%1
21.56.158.187,2002-0,12%1
21.56.008.182,71-0,18%1
21.55.458.181,29-0,19%1
21.55.308.181,46-0,19%1
21.55.158.180,5298-0,20%1
21.55.008.183,1401-0,17%1
21.54.458.182,4502-0,18%1
21.54.308.183,73-0,16%1
21.54.158.184,50-0,15%1
21.54.008.183,1299-0,17%1
21.53.458.184,00-0,16%1
21.53.308.184,1401-0,16%1
21.53.158.184,4302-0,16%1
21.53.008.184,3701-0,16%1
21.52.458.186,8701-0,13%1
OraValoreVar.%Volume
21.52.308.184,3398-0,16%1
21.52.158.185,1699-0,15%1
21.52.008.186,5601-0,13%1
21.51.458.186,7998-0,13%1
21.51.308.186,9199-0,13%1
21.51.158.186,5498-0,13%1
21.51.008.188,1602-0,11%1
21.50.458.189,98-0,09%1
21.50.308.189,5698-0,09%1
21.50.158.189,1602-0,10%1
21.50.008.192,3799-0,06%1
21.49.458.191,5298-0,07%1
21.49.308.191,9199-0,06%1
21.49.158.194,3398-0,03%1
21.49.008.193,3701-0,05%1
21.48.458.195,2305-0,02%1
21.48.308.197,8604+0,01%1
21.48.158.197,50INV.1
21.48.008.197,7305+0,01%1
21.47.458.195,8398-0,02%1
21.47.308.195,3496-0,02%1
21.47.158.197,5801INV.1
21.47.008.196,7695-0,01%1
21.46.458.198,5703+0,02%1
21.46.308.199,4199+0,03%1
21.46.158.199,9297+0,03%1
21.46.008.201,6201+0,05%1
21.45.458.200,5801+0,04%1
21.45.308.204,50+0,09%1
21.45.158.204,7998+0,09%1
OraValoreVar.%Volume
21.45.008.201,6699+0,05%1
21.44.458.203,0596+0,07%1
21.44.308.205,1602+0,10%1
21.44.008.202,9902+0,07%1
21.43.458.202,71+0,07%1
21.43.308.202,0098+0,06%1
21.43.158.202,8799+0,07%1
21.43.008.202,7305+0,07%1
21.42.458.202,6396+0,07%1
21.42.308.200,8896+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```