Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

7.316,7
-0,26%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.316,7002-0,26%1
22.20.037.318,27-0,24%1
22.19.457.318,5801-0,23%1
22.19.157.318,27-0,24%1
22.15.157.318,5801-0,23%1
22.13.457.318,27-0,24%1
22.13.307.318,8901-0,23%1
22.12.457.318,5801-0,23%1
22.12.307.318,8901-0,23%1
22.11.307.318,5801-0,23%1
22.10.457.318,27-0,24%1
22.09.457.318,5801-0,23%1
22.09.157.318,8901-0,23%1
22.09.007.318,5801-0,23%1
22.07.457.318,8901-0,23%1
22.07.157.318,27-0,24%1
22.07.007.318,8901-0,23%1
22.06.457.318,5801-0,23%1
22.06.307.319,21-0,22%1
22.06.157.318,8901-0,23%1
22.05.157.319,21-0,22%1
22.04.307.319,52-0,22%1
22.04.007.319,21-0,22%1
22.03.457.319,52-0,22%1
22.02.157.319,21-0,22%1
22.01.457.319,52-0,22%1
22.00.307.319,8301-0,21%1
22.00.157.319,8198-0,22%1
22.00.007.317,6699-0,24%1
21.59.457.318,1201-0,24%1
OraValoreVar.%Volume
21.59.307.321,2598-0,20%1
21.59.157.322,0498-0,18%1
21.59.007.320,5698-0,20%1
21.58.457.323,2402-0,17%1
21.58.307.321,7202-0,19%1
21.58.157.320,7202-0,20%1
21.58.007.319,8501-0,21%1
21.57.457.318,3301-0,24%1
21.57.307.316,4399-0,26%1
21.57.157.314,5498-0,29%1
21.57.007.314,1401-0,29%1
21.56.457.314,5698-0,29%1
21.56.307.315,1802-0,28%1
21.56.157.314,5098-0,29%1
21.56.007.313,7002-0,30%1
21.55.457.312,00-0,32%1
21.55.307.313,02-0,31%1
21.55.157.310,46-0,34%1
21.55.007.313,1201-0,31%1
21.54.457.315,8901-0,27%1
21.54.307.316,2002-0,26%1
21.54.157.315,8101-0,27%1
21.54.007.313,00-0,31%1
21.53.457.312,1602-0,32%1
21.53.307.312,1802-0,32%1
21.53.157.311,1499-0,33%1
21.53.007.310,6899-0,34%1
21.52.457.311,0298-0,33%1
21.52.307.310,1201-0,35%1
21.52.157.309,1001-0,36%1
OraValoreVar.%Volume
21.52.007.312,7402-0,31%1
21.51.457.312,2998-0,32%1
21.51.307.311,9702-0,32%1
21.51.157.310,8799-0,34%1
21.51.007.310,27-0,35%1
21.50.457.309,4902-0,36%1
21.50.307.308,9199-0,36%1
21.50.157.308,4199-0,37%1
21.50.007.311,3999-0,33%1
21.49.457.312,5298-0,31%1
21.49.307.312,2402-0,32%1
21.49.157.312,8701-0,31%1
21.49.007.311,4502-0,33%1
21.48.457.312,4199-0,32%1
21.48.307.312,1099-0,32%1
21.48.157.312,2798-0,32%1
21.48.007.312,8501-0,31%1
21.47.457.311,25-0,33%1
21.47.307.311,1001-0,33%1
21.47.157.310,5498-0,34%1
21.47.007.308,6602-0,37%1
21.46.457.308,29-0,37%1
21.46.307.308,9902-0,36%1
21.46.157.309,0698-0,36%1
21.46.007.309,3599-0,36%1
21.45.457.310,73-0,34%1
21.45.307.311,1401-0,33%1
21.45.157.309,4502-0,36%1
21.45.007.310,8799-0,34%1
21.44.457.312,6499-0,31%1
OraValoreVar.%Volume
21.44.307.312,4302-0,32%1
21.44.157.312,2202-0,32%1
21.44.007.310,98-0,34%1
21.43.457.310,3198-0,34%1
21.43.307.309,48-0,36%1
21.43.157.309,9302-0,35%1
21.43.007.310,0298-0,35%1
21.42.457.309,0698-0,36%1
21.42.307.308,3999-0,37%1
21.42.157.308,2598-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```