Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

5.664,19
+0,17%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.305.664,1899+0,17%1
9.32.155.663,71+0,17%1
9.32.005.663,4702+0,16%1
9.31.155.663,23+0,16%1
9.31.005.662,7402+0,15%1
9.30.455.662,98+0,15%1
9.30.305.662,7402+0,15%1
9.30.155.663,23+0,16%1
9.29.305.662,98+0,15%1
9.29.155.663,23+0,16%1
9.29.005.662,98+0,15%1
9.28.305.663,71+0,17%1
9.27.155.663,4702+0,16%1
9.26.455.663,71+0,17%1
9.26.005.664,1899+0,17%1
9.25.455.663,9502+0,17%1
9.25.305.663,71+0,17%1
9.25.005.663,4702+0,16%1
9.24.455.663,71+0,17%1
9.24.305.664,1899+0,17%1
9.24.155.664,4302+0,18%1
9.24.005.663,71+0,17%1
9.23.455.663,9502+0,17%1
9.23.305.663,4702+0,16%1
9.22.455.663,23+0,16%1
9.22.305.663,4702+0,16%1
9.22.005.662,7402+0,15%1
9.21.455.662,50+0,14%1
9.21.305.662,02+0,14%1
9.21.155.662,2598+0,14%1
OraValoreVar.%Volume
9.20.455.662,02+0,14%1
9.20.005.662,2598+0,14%1
9.19.005.661,7798+0,13%1
9.18.455.661,54+0,13%1
9.18.305.661,2998+0,12%1
9.18.155.661,7798+0,13%1
9.18.005.662,02+0,14%1
9.17.455.661,54+0,13%1
9.17.155.662,02+0,14%1
9.17.005.661,54+0,13%1
9.16.455.662,2598+0,14%1
9.16.155.662,50+0,14%1
9.16.005.662,98+0,15%1
9.15.305.663,23+0,16%1
9.15.155.663,4702+0,16%1
9.14.455.664,1899+0,17%1
9.14.305.663,4702+0,16%1
9.14.155.662,98+0,15%1
9.14.005.662,50+0,14%1
9.12.455.662,2598+0,14%1
9.12.155.662,98+0,15%1
9.12.005.662,2598+0,14%1
9.11.455.662,02+0,14%1
9.11.305.661,7798+0,13%1
9.11.155.661,54+0,13%1
9.10.455.661,7798+0,13%1
9.10.305.662,02+0,14%1
9.10.005.662,2598+0,14%1
9.09.305.663,23+0,16%1
9.09.155.663,4702+0,16%1
OraValoreVar.%Volume
9.08.455.663,23+0,16%1
9.08.305.662,7402+0,15%1
9.08.005.663,4702+0,16%1
9.07.455.663,23+0,16%1
9.06.305.663,4702+0,16%1
9.05.305.663,71+0,17%1
9.05.155.664,1899+0,17%1
9.05.005.663,71+0,17%1
9.04.455.663,4702+0,16%1
9.04.155.663,71+0,17%1
9.04.005.663,23+0,16%1
9.03.455.662,7402+0,15%1
9.03.155.662,98+0,15%1
9.03.005.663,9502+0,17%1
9.01.305.664,1899+0,17%1
9.01.155.664,4302+0,18%1
9.01.005.663,9502+0,17%1
9.00.455.664,1899+0,17%1
9.00.155.663,71+0,17%1
9.00.065.663,23+0,16%1
22.25.095.654,3101INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```