Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

7.041,64

+1,62%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.07	7.041,6401	+1,62%	1	7.041,64
22.17.30	7.043,1802	+1,65%	1	7.043,18
22.15.30	7.043,7998	+1,65%	1	7.043,80
22.15.15	7.043,4902	+1,65%	1	7.043,49
22.14.15	7.043,1802	+1,65%	1	7.043,18
22.13.45	7.043,7998	+1,65%	1	7.043,80
22.13.30	7.044,1001	+1,66%	1	7.044,10
22.13.15	7.043,7998	+1,65%	1	7.043,80
22.13.00	7.044,1001	+1,66%	1	7.044,10
22.10.45	7.043,7998	+1,65%	1	7.043,80
22.10.15	7.044,1001	+1,66%	1	7.044,10
22.10.00	7.043,7998	+1,65%	1	7.043,80
22.09.45	7.044,1001	+1,66%	1	7.044,10
22.08.45	7.043,7998	+1,65%	1	7.043,80
22.08.30	7.044,1001	+1,66%	1	7.044,10
22.08.15	7.044,4102	+1,66%	1	7.044,41
22.07.30	7.044,1001	+1,66%	1	7.044,10
22.07.15	7.043,7998	+1,65%	1	7.043,80
22.06.15	7.044,1001	+1,66%	1	7.044,10
22.04.15	7.044,4102	+1,66%	1	7.044,41
22.03.00	7.043,98	+1,66%	1	7.043,98
22.02.30	7.043,6699	+1,65%	1	7.043,67
22.02.15	7.043,3701	+1,65%	1	7.043,37
22.01.45	7.043,6699	+1,65%	1	7.043,67
22.01.30	7.043,3701	+1,65%	1	7.043,37
22.01.15	7.043,6699	+1,65%	1	7.043,67
22.01.00	7.043,3701	+1,65%	1	7.043,37
22.00.45	7.042,4102	+1,63%	1	7.042,41
22.00.30	7.043,9502	+1,66%	1	7.043,95
22.00.15	7.040,7402	+1,61%	1	7.040,74

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	7.039,8501	+1,60%	1	7.039,85
21.59.45	7.038,5498	+1,58%	1	7.038,55
21.59.30	7.038,21	+1,57%	1	7.038,21
21.59.15	7.034,7598	+1,52%	1	7.034,76
21.59.00	7.035,1099	+1,53%	1	7.035,11
21.58.45	7.035,8301	+1,54%	1	7.035,83
21.58.30	7.035,3501	+1,53%	1	7.035,35
21.58.15	7.036,54	+1,55%	1	7.036,54
21.58.00	7.034,0698	+1,51%	1	7.034,07
21.57.45	7.033,3901	+1,50%	1	7.033,39
21.57.30	7.033,71	+1,51%	1	7.033,71
21.57.15	7.034,2798	+1,52%	1	7.034,28
21.57.00	7.032,4399	+1,49%	1	7.032,44
21.56.45	7.033,2998	+1,50%	1	7.033,30
21.56.30	7.032,6602	+1,49%	1	7.032,66
21.56.15	7.033,0498	+1,50%	1	7.033,05
21.56.00	7.029,2002	+1,44%	1	7.029,20
21.55.45	7.027,98	+1,43%	1	7.027,98
21.55.30	7.028,1201	+1,43%	1	7.028,12
21.55.15	7.027,3301	+1,42%	1	7.027,33
21.55.00	7.029,5698	+1,45%	1	7.029,57
21.54.45	7.028,98	+1,44%	1	7.028,98
21.54.30	7.030,0801	+1,46%	1	7.030,08
21.54.15	7.030,7402	+1,47%	1	7.030,74
21.54.00	7.029,5698	+1,45%	1	7.029,57
21.53.45	7.030,3101	+1,46%	1	7.030,31
21.53.30	7.030,4302	+1,46%	1	7.030,43
21.53.15	7.030,6802	+1,46%	1	7.030,68
21.53.00	7.030,6201	+1,46%	1	7.030,62
21.52.45	7.032,7798	+1,49%	1	7.032,78

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	7.030,6001	+1,46%	1	7.030,60
21.52.15	7.031,3101	+1,47%	1	7.031,31
21.52.00	7.032,5098	+1,49%	1	7.032,51
21.51.45	7.032,71	+1,49%	1	7.032,71
21.51.30	7.032,8198	+1,50%	1	7.032,82
21.51.15	7.032,50	+1,49%	1	7.032,50
21.51.00	7.033,8799	+1,51%	1	7.033,88
21.50.45	7.035,4399	+1,53%	1	7.035,44
21.50.30	7.035,0898	+1,53%	1	7.035,09
21.50.15	7.034,7402	+1,52%	1	7.034,74
21.50.00	7.037,50	+1,56%	1	7.037,50
21.49.45	7.036,77	+1,55%	1	7.036,77
21.49.30	7.037,1099	+1,56%	1	7.037,11
21.49.15	7.039,1899	+1,59%	1	7.039,19
21.49.00	7.038,3599	+1,58%	1	7.038,36
21.48.45	7.039,96	+1,60%	1	7.039,96
21.48.30	7.042,21	+1,63%	1	7.042,21
21.48.15	7.041,9102	+1,63%	1	7.041,91
21.48.00	7.042,1001	+1,63%	1	7.042,10
21.47.45	7.040,48	+1,61%	1	7.040,48
21.47.30	7.040,0601	+1,60%	1	7.040,06
21.47.15	7.041,9702	+1,63%	1	7.041,97
21.47.00	7.041,2798	+1,62%	1	7.041,28
21.46.45	7.042,8198	+1,64%	1	7.042,82
21.46.30	7.043,5601	+1,65%	1	7.043,56
21.46.15	7.043,9902	+1,66%	1	7.043,99
21.46.00	7.045,4502	+1,68%	1	7.045,45
21.45.45	7.044,5498	+1,66%	1	7.044,55
21.45.30	7.047,9199	+1,71%	1	7.047,92
21.45.15	7.048,1802	+1,72%	1	7.048,18

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	7.045,4902	+1,68%	1	7.045,49
21.44.45	7.046,6899	+1,70%	1	7.046,69
21.44.30	7.048,48	+1,72%	1	7.048,48
21.44.00	7.046,6201	+1,69%	1	7.046,62
21.43.45	7.046,3799	+1,69%	1	7.046,38
21.43.30	7.045,7798	+1,68%	1	7.045,78
21.43.15	7.046,5298	+1,69%	1	7.046,53
21.43.00	7.046,3999	+1,69%	1	7.046,40
21.42.45	7.046,3301	+1,69%	1	7.046,33
21.42.30	7.044,8198	+1,67%	1	7.044,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide