Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

6.220,62
-0,57%

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.456.220,6201-0,57%1
14.07.306.220,0898-0,58%1
14.07.156.220,6201-0,57%1
14.06.456.220,0898-0,58%1
14.06.306.220,6201-0,57%1
14.06.156.221,1401-0,56%1
14.06.006.222,1899-0,54%1
14.05.456.222,4502-0,54%1
14.04.456.222,9702-0,53%1
14.04.006.222,71-0,53%1
14.03.456.222,4502-0,54%1
14.03.306.222,1899-0,54%1
14.03.156.222,4502-0,54%1
14.03.006.222,1899-0,54%1
14.02.456.222,4502-0,54%1
14.02.306.221,6602-0,55%1
14.02.006.222,1899-0,54%1
14.01.306.221,9302-0,55%1
14.01.006.222,4502-0,54%1
14.00.306.222,9702-0,53%1
14.00.156.222,71-0,53%1
14.00.006.223,50-0,52%1
13.59.456.223,7598-0,52%1
13.59.006.223,50-0,52%1
13.57.456.222,9702-0,53%1
13.57.306.224,02-0,51%1
13.57.156.223,7598-0,52%1
13.57.006.223,50-0,52%1
13.56.456.223,2402-0,53%1
13.56.306.223,50-0,52%1
OraValoreVar.%Volume
13.56.156.224,02-0,51%1
13.56.006.224,2798-0,51%1
13.55.456.224,8101-0,50%1
13.55.306.224,2798-0,51%1
13.55.156.223,7598-0,52%1
13.55.006.223,50-0,52%1
13.54.456.223,7598-0,52%1
13.54.306.224,2798-0,51%1
13.54.006.224,8101-0,50%1
13.53.306.224,5498-0,50%1
13.53.156.224,8101-0,50%1
13.53.006.224,5498-0,50%1
13.52.006.224,8101-0,50%1
13.51.456.225,3301-0,49%1
13.51.006.224,8101-0,50%1
13.50.456.225,3301-0,49%1
13.50.156.225,5898-0,49%1
13.49.306.225,3301-0,49%1
13.48.006.225,0698-0,50%1
13.47.456.225,3301-0,49%1
13.47.306.225,5898-0,49%1
13.47.156.225,3301-0,49%1
13.47.006.225,5898-0,49%1
13.46.306.225,0698-0,50%1
13.46.156.225,3301-0,49%1
13.46.006.225,5898-0,49%1
13.45.306.224,8101-0,50%1
13.44.156.225,5898-0,49%1
13.43.306.225,8599-0,48%1
13.42.456.226,3799-0,48%1
OraValoreVar.%Volume
13.42.306.226,6401-0,47%1
13.41.456.226,3799-0,48%1
13.41.306.226,6401-0,47%1
13.40.456.226,3799-0,48%1
13.40.156.226,8999-0,47%1
13.39.306.226,6401-0,47%1
13.39.156.226,8999-0,47%1
13.39.006.226,6401-0,47%1
13.38.306.227,1699-0,46%1
13.38.156.226,3799-0,48%1
13.37.306.226,6401-0,47%1
13.37.156.226,3799-0,48%1
13.37.006.226,1201-0,48%1
13.36.456.225,8599-0,48%1
13.35.456.226,6401-0,47%1
13.34.306.227,1699-0,46%1
13.34.156.227,4302-0,46%1
13.34.006.227,1699-0,46%1
13.33.456.227,4302-0,46%1
13.33.006.227,6899-0,45%1
13.32.456.227,1699-0,46%1
13.32.156.227,4302-0,46%1
13.32.006.226,6401-0,47%1
13.31.456.226,3799-0,48%1
13.31.306.226,6401-0,47%1
13.30.456.226,3799-0,48%1
13.30.156.226,6401-0,47%1
13.30.006.226,8999-0,47%1
13.29.156.227,1699-0,46%1
13.28.456.226,8999-0,47%1
OraValoreVar.%Volume
13.28.306.226,3799-0,48%1
13.28.006.226,1201-0,48%1
13.27.306.225,5898-0,49%1
13.27.156.225,8599-0,48%1
13.26.156.225,5898-0,49%1
13.25.306.225,8599-0,48%1
13.24.006.226,1201-0,48%1
13.23.456.225,5898-0,49%1
13.23.306.225,8599-0,48%1
13.23.156.226,1201-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```