Milano 15:09
48.721 -0,81%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:09
10.291 +0,94%
Francoforte 15:09
24.356 +1,69%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

7.030,07
-0,17%

Ultimo aggiornamento: 18/05/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.09.007.030,0698-0,17%1
15.08.307.029,4702-0,18%1
15.08.157.030,0698-0,17%1
15.08.007.029,4702-0,18%1
15.07.307.029,77-0,17%1
15.07.157.030,6699-0,16%1
15.06.457.030,9702-0,15%1
15.05.157.031,2798-0,15%1
15.05.007.030,9702-0,15%1
15.04.457.030,6699-0,16%1
15.04.307.030,3701-0,16%1
15.04.157.029,77-0,17%1
15.04.007.030,0698-0,17%1
15.03.307.029,77-0,17%1
15.03.157.030,0698-0,17%1
15.03.007.029,77-0,17%1
15.02.457.031,2798-0,15%1
15.02.007.028,8599-0,18%1
15.01.307.028,5601-0,19%1
15.01.157.027,6602-0,20%1
15.01.007.027,96-0,20%1
15.00.457.028,8599-0,18%1
15.00.307.028,2598-0,19%1
15.00.157.028,8599-0,18%1
15.00.007.029,1602-0,18%1
14.59.157.028,8599-0,18%1
14.57.457.029,1602-0,18%1
14.57.307.028,5601-0,19%1
14.57.157.028,8599-0,18%1
14.57.007.027,96-0,20%1
OraValoreVar.%Volume
14.56.457.028,8599-0,18%1
14.56.307.029,1602-0,18%1
14.56.157.029,77-0,17%1
14.56.007.030,0698-0,17%1
14.55.457.029,77-0,17%1
14.55.307.030,0698-0,17%1
14.55.157.029,77-0,17%1
14.54.307.030,0698-0,17%1
14.54.007.029,77-0,17%1
14.53.457.030,0698-0,17%1
14.53.157.030,3701-0,16%1
14.53.007.029,77-0,17%1
14.52.157.029,1602-0,18%1
14.52.007.028,5601-0,19%1
14.51.457.028,8599-0,18%1
14.51.307.028,5601-0,19%1
14.51.157.027,96-0,20%1
14.51.007.027,3501-0,21%1
14.50.457.026,75-0,21%1
14.50.307.027,0498-0,21%1
14.50.157.026,75-0,21%1
14.50.007.027,3501-0,21%1
14.49.457.027,0498-0,21%1
14.49.307.026,4502-0,22%1
14.49.157.026,1499-0,22%1
14.48.457.026,75-0,21%1
14.48.307.025,5498-0,23%1
14.48.157.025,2402-0,24%1
14.47.457.025,5498-0,23%1
14.47.307.025,8501-0,23%1
OraValoreVar.%Volume
14.47.157.025,5498-0,23%1
14.47.007.026,4502-0,22%1
14.46.307.027,0498-0,21%1
14.46.157.026,4502-0,22%1
14.46.007.027,0498-0,21%1
14.45.457.026,75-0,21%1
14.45.157.027,6602-0,20%1
14.45.007.027,3501-0,21%1
14.44.457.027,96-0,20%1
14.44.307.027,6602-0,20%1
14.44.157.027,96-0,20%1
14.44.007.028,2598-0,19%1
14.43.457.028,5601-0,19%1
14.43.157.029,1602-0,18%1
14.41.457.028,5601-0,19%1
14.41.307.028,8599-0,18%1
14.41.157.029,1602-0,18%1
14.41.007.030,0698-0,17%1
14.40.457.029,77-0,17%1
14.40.307.029,1602-0,18%1
14.40.157.028,8599-0,18%1
14.40.007.027,96-0,20%1
14.39.457.028,5601-0,19%1
14.39.307.028,8599-0,18%1
14.39.007.029,77-0,17%1
14.38.457.030,0698-0,17%1
14.38.307.029,1602-0,18%1
14.38.007.029,4702-0,18%1
14.37.457.029,77-0,17%1
14.37.007.029,1602-0,18%1
OraValoreVar.%Volume
14.36.457.029,4702-0,18%1
14.36.307.028,8599-0,18%1
14.35.457.027,96-0,20%1
14.35.307.027,3501-0,21%1
14.35.157.027,96-0,20%1
14.35.007.028,2598-0,19%1
14.34.457.029,1602-0,18%1
14.34.307.029,4702-0,18%1
14.34.157.030,6699-0,16%1
14.34.007.030,3701-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```