Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

6.210,87
-0,72%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.006.210,8701-0,72%1
15.32.456.201,8398-0,87%1
15.32.306.198,8999-0,91%1
15.32.156.200,1499-0,89%1
15.32.006.201,75-0,87%1
15.31.456.194,3101-0,99%1
15.31.306.203,6001-0,84%1
15.31.156.207,52-0,78%1
15.31.006.208,7998-0,76%1
15.30.456.200,3398-0,89%1
15.30.306.204,8301-0,82%1
15.30.156.202,3501-0,86%1
15.29.456.205,2202-0,81%1
15.29.306.206,00-0,80%1
15.29.156.206,2598-0,80%1
15.28.456.205,2202-0,81%1
15.28.306.206,00-0,80%1
15.28.156.204,4399-0,83%1
15.28.006.204,7002-0,82%1
15.27.456.204,96-0,82%1
15.27.306.204,7002-0,82%1
15.27.156.204,96-0,82%1
15.27.006.204,7002-0,82%1
15.26.456.204,96-0,82%1
15.26.306.206,00-0,80%1
15.26.156.206,2598-0,80%1
15.26.006.206,7798-0,79%1
15.25.306.206,2598-0,80%1
15.25.156.206,00-0,80%1
15.24.456.206,52-0,79%1
OraValoreVar.%Volume
15.24.306.206,7798-0,79%1
15.24.156.206,52-0,79%1
15.24.006.206,00-0,80%1
15.23.306.206,2598-0,80%1
15.23.156.207,04-0,78%1
15.22.456.206,7798-0,79%1
15.22.306.206,52-0,79%1
15.22.006.207,04-0,78%1
15.21.306.207,5601-0,78%1
15.21.156.207,04-0,78%1
15.21.006.206,52-0,79%1
15.20.456.206,7798-0,79%1
15.20.156.208,0801-0,77%1
15.20.006.207,8198-0,77%1
15.19.456.208,0801-0,77%1
15.19.306.207,04-0,78%1
15.19.156.207,8198-0,77%1
15.18.456.208,0801-0,77%1
15.18.306.208,3398-0,76%1
15.18.006.207,8198-0,77%1
15.17.306.208,8701-0,76%1
15.17.156.209,3901-0,75%1
15.17.006.209,1299-0,75%1
15.16.456.208,8701-0,76%1
15.16.306.209,1299-0,75%1
15.16.156.208,8701-0,76%1
15.15.456.208,6099-0,76%1
15.15.306.208,0801-0,77%1
15.15.006.207,8198-0,77%1
15.14.456.208,6099-0,76%1
OraValoreVar.%Volume
15.14.156.208,0801-0,77%1
15.14.006.207,5601-0,78%1
15.13.456.207,8198-0,77%1
15.13.306.207,5601-0,78%1
15.13.156.207,8198-0,77%1
15.13.006.208,3398-0,76%1
15.12.456.208,0801-0,77%1
15.12.306.209,3901-0,75%1
15.12.156.208,6099-0,76%1
15.11.456.207,8198-0,77%1
15.11.306.208,3398-0,76%1
15.11.156.207,2998-0,78%1
15.11.006.208,8701-0,76%1
15.10.456.208,6099-0,76%1
15.10.306.209,1299-0,75%1
15.10.156.209,6499-0,74%1
15.10.006.210,4302-0,73%1
15.09.456.209,9102-0,74%1
15.09.006.209,3901-0,75%1
15.08.456.209,1299-0,75%1
15.08.306.209,3901-0,75%1
15.08.156.210,4302-0,73%1
15.07.456.209,9102-0,74%1
15.07.306.211,21-0,72%1
15.07.156.210,9502-0,72%1
15.06.456.210,1699-0,73%1
15.06.156.209,6499-0,74%1
15.06.006.209,9102-0,74%1
15.05.456.210,4302-0,73%1
15.05.306.210,1699-0,73%1
OraValoreVar.%Volume
15.05.006.210,6899-0,73%1
15.04.306.210,1699-0,73%1
15.04.156.210,6899-0,73%1
15.04.006.209,9102-0,74%1
15.03.456.210,1699-0,73%1
15.03.306.210,6899-0,73%1
15.03.156.210,4302-0,73%1
15.03.006.210,1699-0,73%1
15.02.456.209,1299-0,75%1
15.02.306.209,6499-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```