Milano 10:45
43.923 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:45
9.731 +0,29%
Francoforte 10:45
24.415 +0,50%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

5.667,09
+0,23%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.45.305.667,0898+0,23%1
10.45.155.666,8501+0,22%1
10.45.005.667,0898+0,23%1
10.44.305.666,8501+0,22%1
10.44.005.666,3599+0,21%1
10.43.455.667,0898+0,23%1
10.42.305.666,8501+0,22%1
10.42.155.667,3301+0,23%1
10.41.305.666,3599+0,21%1
10.41.155.666,1201+0,21%1
10.40.305.666,6099+0,22%1
10.40.005.666,8501+0,22%1
10.39.155.667,0898+0,23%1
10.39.005.666,8501+0,22%1
10.38.455.667,0898+0,23%1
10.38.155.666,8501+0,22%1
10.38.005.667,5698+0,23%1
10.37.455.667,3301+0,23%1
10.36.455.667,8101+0,24%1
10.36.155.668,0498+0,24%1
10.36.005.668,2998+0,25%1
10.35.005.668,0498+0,24%1
10.34.155.667,8101+0,24%1
10.34.005.668,0498+0,24%1
10.33.305.667,8101+0,24%1
10.33.155.668,0498+0,24%1
10.32.455.667,5698+0,23%1
10.32.305.667,8101+0,24%1
10.32.155.667,5698+0,23%1
10.31.455.667,3301+0,23%1
OraValoreVar.%Volume
10.31.305.667,0898+0,23%1
10.31.155.667,3301+0,23%1
10.30.455.667,5698+0,23%1
10.30.155.667,3301+0,23%1
10.29.155.667,0898+0,23%1
10.28.305.667,3301+0,23%1
10.28.155.667,0898+0,23%1
10.27.305.667,3301+0,23%1
10.27.005.667,0898+0,23%1
10.25.455.666,8501+0,22%1
10.24.305.667,0898+0,23%1
10.24.155.666,8501+0,22%1
10.24.005.667,3301+0,23%1
10.23.155.667,0898+0,23%1
10.22.305.667,3301+0,23%1
10.21.005.667,0898+0,23%1
10.20.155.666,8501+0,22%1
10.20.005.667,0898+0,23%1
10.19.455.666,8501+0,22%1
10.19.155.667,0898+0,23%1
10.18.455.666,6099+0,22%1
10.18.305.666,8501+0,22%1
10.17.005.667,0898+0,23%1
10.16.155.666,8501+0,22%1
10.16.005.666,3599+0,21%1
10.15.455.666,6099+0,22%1
10.15.155.666,3599+0,21%1
10.15.005.666,6099+0,22%1
10.14.455.666,3599+0,21%1
10.14.155.666,6099+0,22%1
OraValoreVar.%Volume
10.13.455.666,8501+0,22%1
10.13.305.667,0898+0,23%1
10.12.455.667,3301+0,23%1
10.12.305.667,0898+0,23%1
10.12.005.666,8501+0,22%1
10.11.455.667,0898+0,23%1
10.11.305.666,8501+0,22%1
10.11.005.667,0898+0,23%1
10.10.455.667,3301+0,23%1
10.10.005.667,0898+0,23%1
10.09.305.666,8501+0,22%1
10.09.155.667,0898+0,23%1
10.09.005.666,8501+0,22%1
10.08.305.667,0898+0,23%1
10.08.155.666,6099+0,22%1
10.08.005.667,0898+0,23%1
10.07.455.667,3301+0,23%1
10.07.305.667,8101+0,24%1
10.07.155.667,5698+0,23%1
10.07.005.666,6099+0,22%1
10.06.305.666,8501+0,22%1
10.05.455.667,0898+0,23%1
10.05.305.666,8501+0,22%1
10.05.155.667,3301+0,23%1
10.05.005.667,5698+0,23%1
10.04.305.667,8101+0,24%1
10.04.005.667,3301+0,23%1
10.03.455.667,8101+0,24%1
10.03.305.667,5698+0,23%1
10.03.155.667,8101+0,24%1
OraValoreVar.%Volume
10.03.005.667,5698+0,23%1
10.02.455.668,0498+0,24%1
10.02.305.668,2998+0,25%1
10.02.155.668,0498+0,24%1
10.02.005.668,54+0,25%1
10.01.455.668,0498+0,24%1
10.01.305.667,8101+0,24%1
10.01.155.668,0498+0,24%1
10.00.455.667,8101+0,24%1
10.00.305.668,2998+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```