Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

6.608,55
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.106.608,5498INV.1
22.19.456.615,9902+0,11%1
22.19.306.615,71+0,11%1
22.19.006.615,9902+0,11%1
22.18.456.616,2798+0,12%1
22.18.306.616,5698+0,12%1
22.18.156.616,2798+0,12%1
22.18.006.616,5698+0,12%1
22.17.456.615,9902+0,11%1
22.17.216.616,5698+0,12%1
22.17.216.541,52-1,01%1
22.15.306.616,5698+0,12%1
22.15.156.616,2798+0,12%1
22.14.306.616,5698+0,12%1
22.14.156.616,8501+0,13%1
22.13.456.616,5698+0,12%1
22.13.006.617,1401+0,13%1
22.12.456.616,8501+0,13%1
22.12.006.617,1401+0,13%1
22.11.456.616,8501+0,13%1
22.10.306.617,1401+0,13%1
22.06.156.617,71+0,14%1
22.06.006.618,00+0,14%1
22.05.156.617,71+0,14%1
22.04.306.618,29+0,15%1
22.03.156.617,71+0,14%1
22.03.006.618,00+0,14%1
22.02.456.617,71+0,14%1
22.02.306.618,5698+0,15%1
22.02.156.618,29+0,15%1
OraValoreVar.%Volume
22.01.456.617,9902+0,14%1
22.01.156.617,71+0,14%1
22.00.456.618,5698+0,15%1
22.00.306.616,9199+0,13%1
22.00.156.618,3198+0,15%1
22.00.006.617,9399+0,14%1
21.59.456.618,4199+0,15%1
21.59.306.618,0801+0,14%1
21.59.156.618,2202+0,15%1
21.59.006.618,27+0,15%1
21.58.456.617,75+0,14%1
21.58.306.619,9502+0,17%1
21.58.156.619,6201+0,17%1
21.58.006.618,79+0,15%1
21.57.456.617,5698+0,14%1
21.57.306.615,9399+0,11%1
21.57.156.615,3901+0,10%1
21.57.006.615,8599+0,11%1
21.56.456.616,6499+0,12%1
21.56.306.615,5098+0,11%1
21.56.156.615,75+0,11%1
21.56.006.615,6299+0,11%1
21.55.456.614,50+0,09%1
21.55.306.610,75+0,03%1
21.55.156.607,9399-0,01%1
21.55.006.604,3198-0,06%1
21.54.456.604,3101-0,06%1
21.54.306.602,7598-0,09%1
21.54.156.601,8999-0,10%1
21.54.006.598,9399-0,15%1
OraValoreVar.%Volume
21.53.456.600,7798-0,12%1
21.53.306.601,7598-0,10%1
21.53.156.603,0698-0,08%1
21.53.006.603,9502-0,07%1
21.52.456.604,27-0,06%1
21.52.306.603,7402-0,07%1
21.52.156.604,9302-0,05%1
21.52.006.605,3398-0,05%1
21.51.456.605,0098-0,05%1
21.51.306.604,27-0,06%1
21.51.156.604,7798-0,06%1
21.51.006.605,5498-0,05%1
21.50.456.606,0298-0,04%1
21.50.306.606,2598-0,03%1
21.50.156.604,1401-0,07%1
21.50.006.596,7798-0,18%1
21.49.456.596,3999-0,18%1
21.49.306.597,4302-0,17%1
21.49.156.597,48-0,17%1
21.49.006.596,6299-0,18%1
21.48.456.596,52-0,18%1
21.48.306.594,9502-0,21%1
21.48.156.594,1802-0,22%1
21.48.006.593,8701-0,22%1
21.47.456.592,25-0,25%1
21.47.306.591,1001-0,26%1
21.47.156.591,2598-0,26%1
21.47.006.591,4102-0,26%1
21.46.456.590,1201-0,28%1
21.46.306.589,6899-0,29%1
OraValoreVar.%Volume
21.46.156.589,9302-0,28%1
21.46.006.588,6401-0,30%1
21.45.456.589,7998-0,28%1
21.45.306.592,0601-0,25%1
21.45.156.592,3101-0,25%1
21.45.006.592,98-0,24%1
21.44.456.592,8701-0,24%1
21.44.306.593,6802-0,23%1
21.44.156.592,5098-0,24%1
21.44.006.593,7798-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```