Milano 16:57
48.692 -0,86%
Nasdaq 16:57
28.959 -0,14%
Dow Jones 16:57
49.659 +0,05%
Londra 16:57
10.337 +1,39%
Francoforte 16:57
24.360 +0,14%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

6.996,87
-0,64%

Ultimo aggiornamento: 18/05/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.56.456.996,8701-0,64%1
16.56.306.995,2998-0,66%1
16.56.156.993,79-0,68%1
16.56.006.991,6001-0,71%1
16.55.456.991,23-0,72%1
16.55.306.991,29-0,72%1
16.55.156.990,48-0,73%1
16.55.006.994,6699-0,67%1
16.54.456.995,8599-0,65%1
16.54.306.998,6802-0,61%1
16.54.156.997,4199-0,63%1
16.54.006.998,4902-0,62%1
16.53.456.998,5498-0,62%1
16.53.306.999,0498-0,61%1
16.53.156.999,73-0,60%1
16.53.006.995,2998-0,66%1
16.52.456.994,6899-0,67%1
16.52.306.994,8198-0,67%1
16.52.156.993,6099-0,69%1
16.52.006.987,8501-0,77%1
16.51.456.987,6001-0,77%1
16.51.306.985,77-0,80%1
16.51.156.983,0601-0,84%1
16.51.006.981,3301-0,86%1
16.50.456.979,2002-0,89%1
16.50.306.979,9102-0,88%1
16.50.156.980,0698-0,88%1
16.50.006.981,6001-0,86%1
16.49.456.981,8999-0,85%1
16.49.306.980,6602-0,87%1
OraValoreVar.%Volume
16.49.156.982,04-0,85%1
16.49.006.980,02-0,88%1
16.48.456.980,8701-0,87%1
16.48.306.978,7998-0,90%1
16.48.156.978,2998-0,90%1
16.48.006.982,7798-0,84%1
16.47.456.983,0601-0,84%1
16.47.306.982,48-0,84%1
16.47.156.983,5098-0,83%1
16.47.006.983,54-0,83%1
16.46.456.982,73-0,84%1
16.46.306.982,8701-0,84%1
16.46.156.981,9102-0,85%1
16.46.006.982,3701-0,84%1
16.45.456.982,6802-0,84%1
16.45.306.981,46-0,86%1
16.45.156.982,9702-0,84%1
16.45.006.980,4199-0,87%1
16.44.456.983,25-0,83%1
16.44.306.984,0698-0,82%1
16.44.156.984,1499-0,82%1
16.44.006.987,0601-0,78%1
16.43.456.987,8501-0,77%1
16.43.306.985,7598-0,80%1
16.43.156.986,98-0,78%1
16.43.006.985,75-0,80%1
16.42.456.983,77-0,82%1
16.42.306.978,73-0,90%1
16.42.156.980,29-0,87%1
16.42.006.980,3701-0,87%1
OraValoreVar.%Volume
16.41.456.982,5298-0,84%1
16.41.306.983,4902-0,83%1
16.41.156.983,2402-0,83%1
16.41.006.984,5801-0,81%1
16.40.456.984,96-0,81%1
16.40.306.984,6602-0,81%1
16.40.156.987,1602-0,78%1
16.40.006.984,5098-0,81%1
16.39.456.983,1499-0,83%1
16.39.306.981,9302-0,85%1
16.39.156.983,1802-0,83%1
16.39.006.983,2998-0,83%1
16.38.456.982,4502-0,84%1
16.38.306.981,8398-0,85%1
16.38.156.979,7002-0,88%1
16.38.006.978,1802-0,90%1
16.37.456.976,1602-0,93%1
16.37.306.974,3398-0,96%1
16.37.156.974,1499-0,96%1
16.37.006.973,46-0,97%1
16.36.456.972,23-0,99%1
16.36.306.972,3101-0,99%1
16.36.156.973,9399-0,96%1
16.36.006.974,6899-0,95%1
16.35.456.971,77-1,00%1
16.35.306.972,0298-0,99%1
16.35.156.974,3999-0,96%1
16.35.006.977,6602-0,91%1
16.34.456.972,6802-0,98%1
16.34.306.974,3198-0,96%1
OraValoreVar.%Volume
16.34.156.975,4902-0,94%1
16.34.006.980,96-0,86%1
16.33.456.980,6602-0,87%1
16.33.306.979,3198-0,89%1
16.33.156.978,2598-0,90%1
16.33.006.980,1299-0,88%1
16.32.456.984,3398-0,82%1
16.32.306.983,75-0,83%1
16.32.156.982,7002-0,84%1
16.32.006.983,1401-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```