Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

Euronext Us Telecommunications Nr

ISIN: NLIX00005123 - Mercato: Euronext - Indices

5.669,02
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.305.669,02+0,26%1
11.43.005.669,2598+0,26%1
11.41.155.669,02+0,26%1
11.40.305.669,2598+0,26%1
11.40.005.669,50+0,27%1
11.39.155.669,2598+0,26%1
11.39.005.669,50+0,27%1
11.38.455.669,2598+0,26%1
11.38.305.669,02+0,26%1
11.38.155.668,7798+0,26%1
11.38.005.669,02+0,26%1
11.37.305.668,7798+0,26%1
11.36.455.669,02+0,26%1
11.36.155.668,54+0,25%1
11.35.455.668,7798+0,26%1
11.35.155.668,2998+0,25%1
11.35.005.668,7798+0,26%1
11.34.305.668,54+0,25%1
11.34.005.668,7798+0,26%1
11.33.305.669,02+0,26%1
11.33.155.669,2598+0,26%1
11.33.005.669,02+0,26%1
11.31.155.669,2598+0,26%1
11.30.155.669,50+0,27%1
11.29.005.669,2598+0,26%1
11.27.455.669,02+0,26%1
11.26.455.668,7798+0,26%1
11.26.305.668,54+0,25%1
11.26.005.668,7798+0,26%1
11.25.305.668,0498+0,24%1
OraValoreVar.%Volume
11.25.155.667,5698+0,23%1
11.25.005.667,3301+0,23%1
11.23.005.667,5698+0,23%1
11.21.455.667,8101+0,24%1
11.21.305.667,5698+0,23%1
11.21.155.667,0898+0,23%1
11.21.005.667,3301+0,23%1
11.20.455.667,0898+0,23%1
11.20.305.666,8501+0,22%1
11.20.155.666,6099+0,22%1
11.20.005.666,3599+0,21%1
11.19.305.666,1201+0,21%1
11.19.005.665,8799+0,20%1
11.18.455.666,1201+0,21%1
11.18.155.666,3599+0,21%1
11.18.005.666,6099+0,22%1
11.17.455.666,3599+0,21%1
11.16.455.666,6099+0,22%1
11.15.155.666,8501+0,22%1
11.15.005.667,3301+0,23%1
11.14.455.667,0898+0,23%1
11.14.155.666,8501+0,22%1
11.14.005.667,3301+0,23%1
11.13.155.667,0898+0,23%1
11.13.005.667,3301+0,23%1
11.12.455.667,0898+0,23%1
11.12.305.666,8501+0,22%1
11.12.155.667,0898+0,23%1
11.09.005.666,8501+0,22%1
11.08.455.667,0898+0,23%1
OraValoreVar.%Volume
11.08.005.666,8501+0,22%1
11.07.455.667,0898+0,23%1
11.07.305.666,8501+0,22%1
11.07.155.666,3599+0,21%1
11.07.005.666,6099+0,22%1
11.06.455.666,8501+0,22%1
11.06.305.666,3599+0,21%1
11.06.155.666,1201+0,21%1
11.05.155.666,3599+0,21%1
11.05.005.666,1201+0,21%1
11.04.305.666,3599+0,21%1
11.04.155.666,8501+0,22%1
11.03.305.667,0898+0,23%1
11.03.155.666,8501+0,22%1
11.02.455.666,6099+0,22%1
11.01.455.666,3599+0,21%1
11.01.005.666,6099+0,22%1
11.00.455.666,8501+0,22%1
11.00.155.666,3599+0,21%1
10.59.455.665,8799+0,20%1
10.59.305.666,1201+0,21%1
10.59.155.666,3599+0,21%1
10.58.305.666,1201+0,21%1
10.57.455.666,3599+0,21%1
10.57.155.665,6401+0,20%1
10.57.005.665,8799+0,20%1
10.56.305.665,6401+0,20%1
10.56.155.665,3999+0,20%1
10.56.005.665,1602+0,19%1
10.55.455.665,6401+0,20%1
OraValoreVar.%Volume
10.55.155.665,3999+0,20%1
10.55.005.665,8799+0,20%1
10.54.455.665,3999+0,20%1
10.54.305.665,6401+0,20%1
10.54.155.665,8799+0,20%1
10.54.005.666,3599+0,21%1
10.53.455.665,8799+0,20%1
10.53.155.666,3599+0,21%1
10.53.005.666,1201+0,21%1
10.52.455.666,6099+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```