Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.653,83
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.094.653,8301INV.1
22.19.454.659,0801+0,11%1
22.19.304.658,8799+0,11%1
22.19.004.659,0801+0,11%1
22.18.454.659,2798+0,12%1
22.18.304.659,48+0,12%1
22.18.154.659,2798+0,12%1
22.18.004.659,48+0,12%1
22.17.454.659,0801+0,11%1
22.17.214.659,48+0,12%1
22.17.214.606,5898-1,02%1
22.15.304.659,48+0,12%1
22.15.154.659,2798+0,12%1
22.14.304.659,48+0,12%1
22.14.154.659,6802+0,13%1
22.13.454.659,48+0,12%1
22.13.004.659,8901+0,13%1
22.12.454.659,6802+0,13%1
22.12.004.659,8901+0,13%1
22.11.454.659,6802+0,13%1
22.10.304.659,8901+0,13%1
22.06.154.660,29+0,14%1
22.06.004.660,4902+0,14%1
22.05.154.660,29+0,14%1
22.04.304.660,6899+0,15%1
22.03.154.660,29+0,14%1
22.03.004.660,4902+0,14%1
22.02.454.660,29+0,14%1
22.02.304.660,8999+0,15%1
22.02.154.660,6899+0,15%1
OraValoreVar.%Volume
22.01.454.660,4902+0,14%1
22.01.154.660,29+0,14%1
22.00.454.660,8901+0,15%1
22.00.304.659,73+0,13%1
22.00.154.660,71+0,15%1
22.00.004.660,4502+0,14%1
21.59.454.660,79+0,15%1
21.59.304.660,5498+0,14%1
21.59.154.660,6401+0,15%1
21.59.004.660,6802+0,15%1
21.58.454.660,3101+0,14%1
21.58.304.661,8599+0,17%1
21.58.154.661,6299+0,17%1
21.58.004.661,0498+0,16%1
21.57.454.660,1899+0,14%1
21.57.304.659,04+0,11%1
21.57.154.658,6499+0,10%1
21.57.004.658,98+0,11%1
21.56.454.659,54+0,12%1
21.56.304.658,7402+0,11%1
21.56.154.658,9102+0,11%1
21.56.004.658,8198+0,11%1
21.55.454.658,02+0,09%1
21.55.304.655,3799+0,03%1
21.55.154.653,4102-0,01%1
21.55.004.650,8501-0,06%1
21.54.454.650,8398-0,06%1
21.54.304.649,75-0,09%1
21.54.154.649,1499-0,10%1
21.54.004.647,0601-0,15%1
OraValoreVar.%Volume
21.53.454.648,3599-0,12%1
21.53.304.649,0498-0,10%1
21.53.154.649,9702-0,08%1
21.53.004.650,5898-0,07%1
21.52.454.650,8198-0,06%1
21.52.304.650,4502-0,07%1
21.52.154.651,2798-0,05%1
21.52.004.651,5698-0,05%1
21.51.454.651,3398-0,05%1
21.51.304.650,8101-0,06%1
21.51.154.651,1699-0,06%1
21.51.004.651,7202-0,05%1
21.50.454.652,0498-0,04%1
21.50.304.652,2202-0,03%1
21.50.154.650,73-0,07%1
21.50.004.645,5298-0,18%1
21.49.454.645,27-0,18%1
21.49.304.646,00-0,17%1
21.49.154.646,0298-0,17%1
21.49.004.645,4302-0,18%1
21.48.454.645,3501-0,18%1
21.48.304.644,25-0,21%1
21.48.154.643,7002-0,22%1
21.48.004.643,4902-0,22%1
21.47.454.642,3501-0,25%1
21.47.304.641,54-0,26%1
21.47.154.641,6401-0,26%1
21.47.004.641,75-0,26%1
21.46.454.640,8398-0,28%1
21.46.304.640,54-0,29%1
OraValoreVar.%Volume
21.46.154.640,71-0,28%1
21.46.004.639,7998-0,30%1
21.45.454.640,6099-0,28%1
21.45.304.642,21-0,25%1
21.45.154.642,3901-0,25%1
21.45.004.642,8599-0,24%1
21.44.454.642,7798-0,24%1
21.44.304.643,3501-0,23%1
21.44.154.642,5298-0,24%1
21.44.004.643,4199-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```