Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.382,14
-0,72%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.004.382,1401-0,72%1
15.32.454.375,77-0,87%1
15.32.304.373,7002-0,91%1
15.32.154.374,5698-0,90%1
15.32.004.375,71-0,87%1
15.31.454.370,46-0,99%1
15.31.304.377,02-0,84%1
15.31.154.379,77-0,78%1
15.31.004.380,6802-0,76%1
15.30.454.374,71-0,89%1
15.30.304.377,8799-0,82%1
15.30.154.376,1299-0,86%1
15.29.454.378,1499-0,81%1
15.29.304.378,71-0,80%1
15.29.154.378,8901-0,80%1
15.28.454.378,1499-0,81%1
15.28.304.378,71-0,80%1
15.28.154.377,6001-0,83%1
15.28.004.377,79-0,82%1
15.27.454.377,9702-0,82%1
15.27.304.377,79-0,82%1
15.27.154.377,9702-0,82%1
15.27.004.377,79-0,82%1
15.26.454.377,9702-0,82%1
15.26.304.378,71-0,80%1
15.26.154.378,8901-0,80%1
15.26.004.379,2598-0,79%1
15.25.304.378,8901-0,80%1
15.25.154.378,71-0,80%1
15.24.454.379,0698-0,79%1
OraValoreVar.%Volume
15.24.304.379,2598-0,79%1
15.24.154.379,0698-0,79%1
15.24.004.378,71-0,80%1
15.23.304.378,8901-0,80%1
15.23.154.379,4399-0,78%1
15.22.454.379,2598-0,79%1
15.22.304.379,0698-0,79%1
15.22.004.379,4399-0,78%1
15.21.304.379,8101-0,78%1
15.21.154.379,4399-0,78%1
15.21.004.379,0698-0,79%1
15.20.454.379,2598-0,79%1
15.20.154.380,1802-0,77%1
15.20.004.379,9902-0,77%1
15.19.454.380,1802-0,77%1
15.19.304.379,4399-0,78%1
15.19.154.379,9902-0,77%1
15.18.454.380,1802-0,77%1
15.18.304.380,3599-0,76%1
15.18.004.379,9902-0,77%1
15.17.304.380,73-0,76%1
15.17.154.381,1001-0,75%1
15.17.004.380,9102-0,75%1
15.16.454.380,73-0,76%1
15.16.304.380,9102-0,75%1
15.16.154.380,73-0,76%1
15.15.454.380,54-0,76%1
15.15.304.380,1802-0,77%1
15.15.004.379,9902-0,77%1
15.14.454.380,54-0,76%1
OraValoreVar.%Volume
15.14.154.380,1802-0,77%1
15.14.004.379,8101-0,78%1
15.13.454.379,9902-0,77%1
15.13.304.379,8101-0,78%1
15.13.154.379,9902-0,77%1
15.13.004.380,3599-0,76%1
15.12.454.380,1802-0,77%1
15.12.304.381,1001-0,75%1
15.12.154.380,54-0,76%1
15.11.454.379,9902-0,77%1
15.11.304.380,3599-0,76%1
15.11.154.379,6201-0,78%1
15.11.004.380,73-0,76%1
15.10.454.380,54-0,76%1
15.10.304.380,9102-0,75%1
15.10.154.381,2798-0,74%1
15.10.004.381,8301-0,73%1
15.09.454.381,46-0,74%1
15.09.004.381,1001-0,75%1
15.08.454.380,9102-0,75%1
15.08.304.381,1001-0,75%1
15.08.154.381,8301-0,73%1
15.07.454.381,46-0,74%1
15.07.304.382,3799-0,72%1
15.07.154.382,2002-0,72%1
15.06.454.381,6499-0,73%1
15.06.154.381,2798-0,74%1
15.06.004.381,46-0,74%1
15.05.454.381,8301-0,73%1
15.05.304.381,6499-0,73%1
OraValoreVar.%Volume
15.05.004.382,02-0,73%1
15.04.304.381,6499-0,73%1
15.04.154.382,02-0,73%1
15.04.004.381,46-0,74%1
15.03.454.381,6499-0,73%1
15.03.304.382,02-0,73%1
15.03.154.381,8301-0,73%1
15.03.004.381,6499-0,73%1
15.02.454.380,9102-0,75%1
15.02.304.381,2798-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```