Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 0,00%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.936,58
+1,62%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.074.936,5801+1,62%1
22.17.304.937,6602+1,65%1
22.15.304.938,0898+1,65%1
22.15.154.937,8799+1,65%1
22.14.154.937,6602+1,65%1
22.13.454.938,0898+1,65%1
22.13.304.938,3101+1,66%1
22.13.154.938,0898+1,65%1
22.13.004.938,3101+1,66%1
22.10.454.938,0898+1,65%1
22.10.154.938,3101+1,66%1
22.10.004.938,0898+1,65%1
22.09.454.938,3101+1,66%1
22.08.454.938,0898+1,65%1
22.08.304.938,3101+1,66%1
22.08.154.938,52+1,66%1
22.07.304.938,3101+1,66%1
22.07.154.938,0898+1,65%1
22.06.154.938,3101+1,66%1
22.04.154.938,52+1,66%1
22.03.004.938,2202+1,66%1
22.02.304.938,0098+1,65%1
22.02.154.937,79+1,65%1
22.01.454.938,0098+1,65%1
22.01.304.937,79+1,65%1
22.01.154.938,0098+1,65%1
22.01.004.937,79+1,65%1
22.00.454.937,1201+1,63%1
22.00.304.938,2002+1,66%1
22.00.154.935,9502+1,61%1
OraValoreVar.%Volume
22.00.004.935,3198+1,60%1
21.59.454.934,4102+1,58%1
21.59.304.934,1802+1,57%1
21.59.154.931,7598+1,52%1
21.59.004.932,0098+1,53%1
21.58.454.932,5098+1,54%1
21.58.304.932,1699+1,53%1
21.58.154.933,0098+1,55%1
21.58.004.931,27+1,51%1
21.57.454.930,7998+1,50%1
21.57.304.931,02+1,51%1
21.57.154.931,4199+1,52%1
21.57.004.930,1299+1,49%1
21.56.454.930,73+1,50%1
21.56.304.930,29+1,49%1
21.56.154.930,5601+1,50%1
21.56.004.927,8599+1,44%1
21.55.454.927,0098+1,43%1
21.55.304.927,1099+1,43%1
21.55.154.926,5498+1,42%1
21.55.004.928,1201+1,45%1
21.54.454.927,7002+1,44%1
21.54.304.928,48+1,46%1
21.54.154.928,9399+1,47%1
21.54.004.928,1201+1,45%1
21.53.454.928,6401+1,46%1
21.53.304.928,7202+1,46%1
21.53.154.928,8901+1,46%1
21.53.004.928,8599+1,46%1
21.52.454.930,3701+1,50%1
OraValoreVar.%Volume
21.52.304.928,8398+1,46%1
21.52.154.929,3398+1,47%1
21.52.004.930,1802+1,49%1
21.51.454.930,3198+1,49%1
21.51.304.930,3999+1,50%1
21.51.154.930,1699+1,49%1
21.51.004.931,1401+1,51%1
21.50.454.932,2402+1,53%1
21.50.304.931,9902+1,53%1
21.50.154.931,75+1,52%1
21.50.004.933,6802+1,56%1
21.49.454.933,1699+1,55%1
21.49.304.933,4102+1,56%1
21.49.154.934,8599+1,59%1
21.49.004.934,2798+1,58%1
21.48.454.935,3999+1,60%1
21.48.304.936,98+1,63%1
21.48.154.936,77+1,63%1
21.48.004.936,9102+1,63%1
21.47.454.935,77+1,61%1
21.47.304.935,4702+1,60%1
21.47.154.936,8101+1,63%1
21.47.004.936,3301+1,62%1
21.46.454.937,4102+1,64%1
21.46.304.937,9199+1,65%1
21.46.154.938,23+1,66%1
21.46.004.939,25+1,68%1
21.45.454.938,6201+1,66%1
21.45.304.940,98+1,71%1
21.45.154.941,1699+1,72%1
OraValoreVar.%Volume
21.45.004.939,2798+1,68%1
21.44.454.940,1201+1,70%1
21.44.304.941,3799+1,72%1
21.44.004.940,0698+1,69%1
21.43.454.939,9102+1,69%1
21.43.304.939,48+1,68%1
21.43.154.940,0098+1,69%1
21.43.004.939,9199+1,69%1
21.42.454.939,8701+1,69%1
21.42.304.938,8101+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```