Milano 14:08
46.483 +1,32%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:08
24.839 +0,48%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.389,02
-0,57%

Ultimo aggiornamento: 09/02/2026 14.07
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.07.454.389,02-0,57%1
14.07.304.388,6499-0,58%1
14.07.154.389,02-0,57%1
14.06.454.388,6499-0,58%1
14.06.304.389,02-0,57%1
14.06.154.389,3901-0,56%1
14.06.004.390,1299-0,54%1
14.05.454.390,3101-0,54%1
14.04.454.390,6802-0,53%1
14.04.004.390,50-0,53%1
14.03.454.390,3101-0,54%1
14.03.304.390,1299-0,54%1
14.03.154.390,3101-0,54%1
14.03.004.390,1299-0,54%1
14.02.454.390,3101-0,54%1
14.02.304.389,7598-0,55%1
14.02.004.390,1299-0,54%1
14.01.304.389,9399-0,55%1
14.01.004.390,3101-0,54%1
14.00.304.390,6802-0,53%1
14.00.154.390,50-0,53%1
14.00.004.391,0498-0,52%1
13.59.454.391,2402-0,52%1
13.59.004.391,0498-0,52%1
13.57.454.390,6802-0,53%1
13.57.304.391,4199-0,51%1
13.57.154.391,2402-0,52%1
13.57.004.391,0498-0,52%1
13.56.454.390,8701-0,53%1
13.56.304.391,0498-0,52%1
OraValoreVar.%Volume
13.56.154.391,4199-0,51%1
13.56.004.391,6099-0,51%1
13.55.454.391,98-0,50%1
13.55.304.391,6099-0,51%1
13.55.154.391,2402-0,52%1
13.55.004.391,0498-0,52%1
13.54.454.391,2402-0,52%1
13.54.304.391,6099-0,51%1
13.54.004.391,98-0,50%1
13.53.304.391,79-0,50%1
13.53.154.391,98-0,50%1
13.53.004.391,79-0,50%1
13.52.004.391,98-0,50%1
13.51.454.392,3501-0,49%1
13.51.004.391,98-0,50%1
13.50.454.392,3501-0,49%1
13.50.154.392,5298-0,49%1
13.49.304.392,3501-0,49%1
13.48.004.392,1602-0,50%1
13.47.454.392,3501-0,49%1
13.47.304.392,5298-0,49%1
13.47.154.392,3501-0,49%1
13.47.004.392,5298-0,49%1
13.46.304.392,1602-0,50%1
13.46.154.392,3501-0,49%1
13.46.004.392,5298-0,49%1
13.45.304.391,98-0,50%1
13.44.154.392,5298-0,49%1
13.43.304.392,71-0,48%1
13.42.454.393,0801-0,48%1
OraValoreVar.%Volume
13.42.304.393,27-0,47%1
13.41.454.393,0801-0,48%1
13.41.304.393,27-0,47%1
13.40.454.393,0801-0,48%1
13.40.154.393,4502-0,47%1
13.39.304.393,27-0,47%1
13.39.154.393,4502-0,47%1
13.39.004.393,27-0,47%1
13.38.304.393,6401-0,46%1
13.38.154.393,0801-0,48%1
13.37.304.393,27-0,47%1
13.37.154.393,0801-0,48%1
13.37.004.392,8999-0,48%1
13.36.454.392,71-0,48%1
13.35.454.393,27-0,47%1
13.34.304.393,6401-0,46%1
13.34.154.393,8198-0,46%1
13.34.004.393,6401-0,46%1
13.33.454.393,8198-0,46%1
13.33.004.394,0098-0,45%1
13.32.454.393,6401-0,46%1
13.32.154.393,8198-0,46%1
13.32.004.393,27-0,47%1
13.31.454.393,0801-0,48%1
13.31.304.393,27-0,47%1
13.30.454.393,0801-0,48%1
13.30.154.393,27-0,47%1
13.30.004.393,4502-0,47%1
13.29.154.393,6401-0,46%1
13.28.454.393,4502-0,47%1
OraValoreVar.%Volume
13.28.304.393,0801-0,48%1
13.28.004.392,8999-0,48%1
13.27.304.392,5298-0,49%1
13.27.154.392,71-0,48%1
13.26.154.392,5298-0,49%1
13.25.304.392,71-0,48%1
13.24.004.392,8999-0,48%1
13.23.454.392,5298-0,49%1
13.23.304.392,71-0,48%1
13.23.154.392,8999-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```