Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.016,92
+0,17%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.32.304.016,9199+0,17%1
9.32.154.016,5801+0,17%1
9.32.004.016,4099+0,16%1
9.31.154.016,24+0,16%1
9.31.004.015,8999+0,15%1
9.30.454.016,0701+0,15%1
9.30.304.015,8999+0,15%1
9.30.154.016,24+0,16%1
9.29.304.016,0701+0,15%1
9.29.154.016,24+0,16%1
9.29.004.016,0701+0,15%1
9.28.304.016,5801+0,17%1
9.27.154.016,4099+0,16%1
9.26.454.016,5801+0,17%1
9.26.004.016,9199+0,17%1
9.25.454.016,75+0,17%1
9.25.304.016,5801+0,17%1
9.25.004.016,4099+0,16%1
9.24.454.016,5801+0,17%1
9.24.304.016,9199+0,17%1
9.24.154.017,0901+0,18%1
9.24.004.016,5801+0,17%1
9.23.454.016,75+0,17%1
9.23.304.016,4099+0,16%1
9.22.454.016,24+0,16%1
9.22.304.016,4099+0,16%1
9.22.004.015,8999+0,15%1
9.21.454.015,73+0,14%1
9.21.304.015,3799+0,14%1
9.21.154.015,55+0,14%1
OraValoreVar.%Volume
9.20.454.015,3799+0,14%1
9.20.004.015,55+0,14%1
9.19.004.015,21+0,13%1
9.18.454.015,04+0,13%1
9.18.304.014,8701+0,12%1
9.18.154.015,21+0,13%1
9.18.004.015,3799+0,14%1
9.17.454.015,04+0,13%1
9.17.154.015,3799+0,14%1
9.17.004.015,04+0,13%1
9.16.454.015,55+0,14%1
9.16.154.015,73+0,14%1
9.16.004.016,0701+0,15%1
9.15.304.016,24+0,16%1
9.15.154.016,4099+0,16%1
9.14.454.016,9199+0,17%1
9.14.304.016,4099+0,16%1
9.14.154.016,0701+0,15%1
9.14.004.015,73+0,14%1
9.12.454.015,55+0,14%1
9.12.154.016,0701+0,15%1
9.12.004.015,55+0,14%1
9.11.454.015,3799+0,14%1
9.11.304.015,21+0,13%1
9.11.154.015,04+0,13%1
9.10.454.015,21+0,13%1
9.10.304.015,3799+0,14%1
9.10.004.015,55+0,14%1
9.09.304.016,24+0,16%1
9.09.154.016,4099+0,16%1
OraValoreVar.%Volume
9.08.454.016,24+0,16%1
9.08.304.015,8999+0,15%1
9.08.004.016,4099+0,16%1
9.07.454.016,24+0,16%1
9.06.304.016,4099+0,16%1
9.05.304.016,5801+0,17%1
9.05.154.016,9199+0,17%1
9.05.004.016,5801+0,17%1
9.04.454.016,4099+0,16%1
9.04.154.016,5801+0,17%1
9.04.004.016,24+0,16%1
9.03.454.015,8999+0,15%1
9.03.154.016,0701+0,15%1
9.03.004.016,75+0,17%1
9.01.304.016,9199+0,17%1
9.01.154.017,0901+0,18%1
9.01.004.016,75+0,17%1
9.00.454.016,9199+0,17%1
9.00.154.016,5801+0,17%1
9.00.064.016,24+0,16%1
22.25.084.009,9199INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```