Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.020,35
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.304.020,3501+0,26%1
11.43.004.020,52+0,26%1
11.41.154.020,3501+0,26%1
11.40.304.020,52+0,26%1
11.40.004.020,6899+0,27%1
11.39.154.020,52+0,26%1
11.39.004.020,6899+0,27%1
11.38.454.020,52+0,26%1
11.38.304.020,3501+0,26%1
11.38.154.020,1799+0,26%1
11.38.004.020,3501+0,26%1
11.37.304.020,1799+0,26%1
11.36.454.020,3501+0,26%1
11.36.154.020,01+0,25%1
11.35.454.020,1799+0,26%1
11.35.154.019,8301+0,25%1
11.35.004.020,1799+0,26%1
11.34.304.020,01+0,25%1
11.34.004.020,1799+0,26%1
11.33.304.020,3501+0,26%1
11.33.154.020,52+0,26%1
11.33.004.020,3501+0,26%1
11.31.154.020,52+0,26%1
11.30.154.020,6899+0,27%1
11.29.004.020,52+0,26%1
11.27.454.020,3501+0,26%1
11.26.454.020,1799+0,26%1
11.26.304.020,01+0,25%1
11.26.004.020,1799+0,26%1
11.25.304.019,6599+0,24%1
OraValoreVar.%Volume
11.25.154.019,3201+0,23%1
11.25.004.019,1499+0,23%1
11.23.004.019,3201+0,23%1
11.21.454.019,49+0,24%1
11.21.304.019,3201+0,23%1
11.21.154.018,98+0,23%1
11.21.004.019,1499+0,23%1
11.20.454.018,98+0,23%1
11.20.304.018,8101+0,22%1
11.20.154.018,6299+0,22%1
11.20.004.018,46+0,21%1
11.19.304.018,29+0,21%1
11.19.004.018,1201+0,20%1
11.18.454.018,29+0,21%1
11.18.154.018,46+0,21%1
11.18.004.018,6299+0,22%1
11.17.454.018,46+0,21%1
11.16.454.018,6299+0,22%1
11.15.154.018,8101+0,22%1
11.15.004.019,1499+0,23%1
11.14.454.018,98+0,23%1
11.14.154.018,8101+0,22%1
11.14.004.019,1499+0,23%1
11.13.154.018,98+0,23%1
11.13.004.019,1499+0,23%1
11.12.454.018,98+0,23%1
11.12.304.018,8101+0,22%1
11.12.154.018,98+0,23%1
11.09.004.018,8101+0,22%1
11.08.454.018,98+0,23%1
OraValoreVar.%Volume
11.08.004.018,8101+0,22%1
11.07.454.018,98+0,23%1
11.07.304.018,8101+0,22%1
11.07.154.018,46+0,21%1
11.07.004.018,6299+0,22%1
11.06.454.018,8101+0,22%1
11.06.304.018,46+0,21%1
11.06.154.018,29+0,21%1
11.05.154.018,46+0,21%1
11.05.004.018,29+0,21%1
11.04.304.018,46+0,21%1
11.04.154.018,8101+0,22%1
11.03.304.018,98+0,23%1
11.03.154.018,8101+0,22%1
11.02.454.018,6299+0,22%1
11.01.454.018,46+0,21%1
11.01.004.018,6299+0,22%1
11.00.454.018,8101+0,22%1
11.00.154.018,46+0,21%1
10.59.454.018,1201+0,20%1
10.59.304.018,29+0,21%1
10.59.154.018,46+0,21%1
10.58.304.018,29+0,21%1
10.57.454.018,46+0,21%1
10.57.154.017,95+0,20%1
10.57.004.018,1201+0,20%1
10.56.304.017,95+0,20%1
10.56.154.017,78+0,20%1
10.56.004.017,6101+0,19%1
10.55.454.017,95+0,20%1
OraValoreVar.%Volume
10.55.154.017,78+0,20%1
10.55.004.018,1201+0,20%1
10.54.454.017,78+0,20%1
10.54.304.017,95+0,20%1
10.54.154.018,1201+0,20%1
10.54.004.018,46+0,21%1
10.53.454.018,1201+0,20%1
10.53.154.018,46+0,21%1
10.53.004.018,29+0,21%1
10.52.454.018,6299+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```