Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Telecommunications Pr

ISIN: NLIX00005115 - Mercato: Euronext - Indices

4.936,58
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.074.936,5801INV.1
22.17.304.937,6602+0,02%1
22.15.304.938,0898+0,03%1
22.15.154.937,8799+0,03%1
22.14.154.937,6602+0,02%1
22.13.454.938,0898+0,03%1
22.13.304.938,3101+0,04%1
22.13.154.938,0898+0,03%1
22.13.004.938,3101+0,04%1
22.10.454.938,0898+0,03%1
22.10.154.938,3101+0,04%1
22.10.004.938,0898+0,03%1
22.09.454.938,3101+0,04%1
22.08.454.938,0898+0,03%1
22.08.304.938,3101+0,04%1
22.08.154.938,52+0,04%1
22.07.304.938,3101+0,04%1
22.07.154.938,0898+0,03%1
22.06.154.938,3101+0,04%1
22.04.154.938,52+0,04%1
22.03.004.938,2202+0,03%1
22.02.304.938,0098+0,03%1
22.02.154.937,79+0,02%1
22.01.454.938,0098+0,03%1
22.01.304.937,79+0,02%1
22.01.154.938,0098+0,03%1
22.01.004.937,79+0,02%1
22.00.454.937,1201+0,01%1
22.00.304.938,2002+0,03%1
22.00.154.935,9502-0,01%1
OraValoreVar.%Volume
22.00.004.935,3198-0,03%1
21.59.454.934,4102-0,04%1
21.59.304.934,1802-0,05%1
21.59.154.931,7598-0,10%1
21.59.004.932,0098-0,09%1
21.58.454.932,5098-0,08%1
21.58.304.932,1699-0,09%1
21.58.154.933,0098-0,07%1
21.58.004.931,27-0,11%1
21.57.454.930,7998-0,12%1
21.57.304.931,02-0,11%1
21.57.154.931,4199-0,10%1
21.57.004.930,1299-0,13%1
21.56.454.930,73-0,12%1
21.56.304.930,29-0,13%1
21.56.154.930,5601-0,12%1
21.56.004.927,8599-0,18%1
21.55.454.927,0098-0,19%1
21.55.304.927,1099-0,19%1
21.55.154.926,5498-0,20%1
21.55.004.928,1201-0,17%1
21.54.454.927,7002-0,18%1
21.54.304.928,48-0,16%1
21.54.154.928,9399-0,15%1
21.54.004.928,1201-0,17%1
21.53.454.928,6401-0,16%1
21.53.304.928,7202-0,16%1
21.53.154.928,8901-0,16%1
21.53.004.928,8599-0,16%1
21.52.454.930,3701-0,13%1
OraValoreVar.%Volume
21.52.304.928,8398-0,16%1
21.52.154.929,3398-0,15%1
21.52.004.930,1802-0,13%1
21.51.454.930,3198-0,13%1
21.51.304.930,3999-0,13%1
21.51.154.930,1699-0,13%1
21.51.004.931,1401-0,11%1
21.50.454.932,2402-0,09%1
21.50.304.931,9902-0,09%1
21.50.154.931,75-0,10%1
21.50.004.933,6802-0,06%1
21.49.454.933,1699-0,07%1
21.49.304.933,4102-0,06%1
21.49.154.934,8599-0,03%1
21.49.004.934,2798-0,05%1
21.48.454.935,3999-0,02%1
21.48.304.936,98+0,01%1
21.48.154.936,77INV.1
21.48.004.936,9102+0,01%1
21.47.454.935,77-0,02%1
21.47.304.935,4702-0,02%1
21.47.154.936,8101INV.1
21.47.004.936,3301-0,01%1
21.46.454.937,4102+0,02%1
21.46.304.937,9199+0,03%1
21.46.154.938,23+0,03%1
21.46.004.939,25+0,05%1
21.45.454.938,6201+0,04%1
21.45.304.940,98+0,09%1
21.45.154.941,1699+0,09%1
OraValoreVar.%Volume
21.45.004.939,2798+0,05%1
21.44.454.940,1201+0,07%1
21.44.304.941,3799+0,10%1
21.44.004.940,0698+0,07%1
21.43.454.939,9102+0,07%1
21.43.304.939,48+0,06%1
21.43.154.940,0098+0,07%1
21.43.004.939,9199+0,07%1
21.42.454.939,8701+0,07%1
21.42.304.938,8101+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```