Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

9.943,93
+0,76%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.079.943,9297+0,76%1
22.17.309.946,1104+0,78%1
22.15.309.946,9805+0,79%1
22.15.159.946,54+0,78%1
22.14.159.946,1104+0,78%1
22.13.459.946,9805+0,79%1
22.13.309.947,4102+0,79%1
22.13.159.946,9805+0,79%1
22.13.009.947,4102+0,79%1
22.10.459.946,9805+0,79%1
22.10.159.947,4102+0,79%1
22.10.009.946,9805+0,79%1
22.09.459.947,4102+0,79%1
22.08.459.946,9805+0,79%1
22.08.309.947,4102+0,79%1
22.08.159.947,8496+0,80%1
22.07.309.947,4102+0,79%1
22.07.159.946,9805+0,79%1
22.06.159.947,4102+0,79%1
22.05.009.947,8496+0,80%1
22.04.309.947,8604+0,80%1
22.04.159.947,8701+0,80%1
22.04.009.947,8398+0,80%1
22.03.459.947,8496+0,80%1
22.03.009.947,8398+0,80%1
22.02.309.947,4004+0,79%1
22.02.159.946,9697+0,79%1
22.02.009.947,4004+0,79%1
22.01.459.947,2998+0,79%1
22.01.309.946,8604+0,79%1
OraValoreVar.%Volume
22.01.159.947,2998+0,79%1
22.01.009.946,8604+0,79%1
22.00.459.945,0703+0,77%1
22.00.309.946,4902+0,78%1
22.00.159.944,0996+0,76%1
22.00.009.942,4502+0,74%1
21.59.459.944,1699+0,76%1
21.59.309.944,8604+0,76%1
21.59.159.944,4697+0,76%1
21.59.009.944,6602+0,76%1
21.58.459.946,0195+0,78%1
21.58.309.947,5498+0,79%1
21.58.159.947,2305+0,79%1
21.58.009.946,5703+0,78%1
21.57.459.946,50+0,78%1
21.57.309.946,0703+0,78%1
21.57.159.944,9502+0,77%1
21.57.009.943,3398+0,75%1
21.56.459.943,4697+0,75%1
21.56.309.943,3604+0,75%1
21.56.159.942,6299+0,74%1
21.56.009.942,46+0,74%1
21.55.459.942,8398+0,74%1
21.55.309.942,8203+0,74%1
21.55.159.943,3398+0,75%1
21.55.009.938,1699+0,70%1
21.54.459.939,3301+0,71%1
21.54.309.940,4297+0,72%1
21.54.159.939,7695+0,71%1
21.54.009.939,7402+0,71%1
OraValoreVar.%Volume
21.53.459.940,9805+0,73%1
21.53.309.940,2803+0,72%1
21.53.159.940,6699+0,72%1
21.53.009.941,4902+0,73%1
21.52.459.942,2402+0,74%1
21.52.309.941,3301+0,73%1
21.52.159.941,3701+0,73%1
21.52.009.942,1699+0,74%1
21.51.459.942,5195+0,74%1
21.51.309.942,6602+0,74%1
21.51.159.942,0703+0,74%1
21.51.009.942,5498+0,74%1
21.50.459.943,3701+0,75%1
21.50.309.943,0098+0,75%1
21.50.159.941,5303+0,73%1
21.50.009.943,5703+0,75%1
21.49.459.945,6602+0,77%1
21.49.309.945,3896+0,77%1
21.49.159.945,2402+0,77%1
21.49.009.945,1602+0,77%1
21.48.459.945,4199+0,77%1
21.48.309.945,0596+0,77%1
21.48.159.945,4404+0,77%1
21.48.009.946,3096+0,78%1
21.47.459.945,3398+0,77%1
21.47.309.945,1104+0,77%1
21.47.159.945,3496+0,77%1
21.47.009.945,0801+0,77%1
21.46.459.945,5801+0,77%1
21.46.309.945,8096+0,77%1
OraValoreVar.%Volume
21.46.159.945,4199+0,77%1
21.46.009.944,2002+0,76%1
21.45.459.945,4502+0,77%1
21.45.309.945,2695+0,77%1
21.45.159.946,29+0,78%1
21.45.009.946,1201+0,78%1
21.44.459.945,8799+0,78%1
21.44.309.945,6396+0,77%1
21.44.009.943,1602+0,75%1
21.43.459.942,8896+0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```