Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

9.844,18
-0,41%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.089.844,1797-0,41%1
22.20.039.846,29-0,39%1
22.19.459.846,7197-0,38%1
22.19.159.846,29-0,39%1
22.15.159.846,7197-0,38%1
22.13.459.846,29-0,39%1
22.13.309.847,1396-0,38%1
22.13.009.846,7197-0,38%1
22.12.309.847,1396-0,38%1
22.11.309.846,7197-0,38%1
22.10.309.846,29-0,39%1
22.09.459.846,7197-0,38%1
22.09.159.847,1396-0,38%1
22.09.009.846,7197-0,38%1
22.07.459.847,1396-0,38%1
22.07.159.846,29-0,39%1
22.07.009.847,1396-0,38%1
22.06.459.846,7197-0,38%1
22.06.309.847,5596-0,37%1
22.06.159.847,1396-0,38%1
22.05.159.847,5596-0,37%1
22.04.309.847,9805-0,37%1
22.04.159.847,7002-0,37%1
22.04.009.847,71-0,37%1
22.03.459.848,1602-0,37%1
22.03.159.847,7402-0,37%1
22.02.159.847,7598-0,37%1
22.01.459.848,1797-0,37%1
22.00.309.848,6104-0,36%1
22.00.159.849,6904-0,35%1
OraValoreVar.%Volume
22.00.009.849,3496-0,35%1
21.59.459.850,46-0,34%1
21.59.309.852,0303-0,33%1
21.59.159.852,5498-0,32%1
21.59.009.852,7998-0,32%1
21.58.459.853,8604-0,31%1
21.58.309.853,0498-0,32%1
21.58.159.852,6699-0,32%1
21.58.009.852,6504-0,32%1
21.57.459.850,9297-0,34%1
21.57.309.849,75-0,35%1
21.57.159.849,9297-0,35%1
21.57.009.850,9102-0,34%1
21.56.459.850,6396-0,34%1
21.56.309.852,1602-0,33%1
21.56.159.851,6201-0,33%1
21.56.009.849,4297-0,35%1
21.55.459.849,8799-0,35%1
21.55.309.849,5996-0,35%1
21.55.159.847,25-0,38%1
21.55.009.851,7695-0,33%1
21.54.459.849,4404-0,35%1
21.54.309.849,7002-0,35%1
21.54.159.849,2598-0,36%1
21.54.009.847,7305-0,37%1
21.53.459.847,4004-0,37%1
21.53.309.847,4404-0,37%1
21.53.159.848,2998-0,37%1
21.53.009.847,21-0,38%1
21.52.459.848,1201-0,37%1
OraValoreVar.%Volume
21.52.309.847,4902-0,37%1
21.52.159.847,71-0,37%1
21.52.009.849,7598-0,35%1
21.51.459.850,25-0,35%1
21.51.309.850,4297-0,34%1
21.51.159.850,9502-0,34%1
21.51.009.850,8799-0,34%1
21.50.459.852,2598-0,33%1
21.50.309.852,0195-0,33%1
21.50.159.851,9199-0,33%1
21.50.009.852,6104-0,32%1
21.49.459.852,4502-0,32%1
21.49.309.851,8398-0,33%1
21.49.159.851,9805-0,33%1
21.49.009.851,3604-0,33%1
21.48.459.852,0703-0,33%1
21.48.309.850,7695-0,34%1
21.48.159.850,1201-0,35%1
21.48.009.851,1904-0,34%1
21.47.459.850,3701-0,34%1
21.47.309.849,8896-0,35%1
21.47.159.850,5596-0,34%1
21.47.009.850,5098-0,34%1
21.46.459.850,8604-0,34%1
21.46.309.850,7695-0,34%1
21.46.159.850,8496-0,34%1
21.46.009.851,29-0,33%1
21.45.459.852,5498-0,32%1
21.45.309.852,46-0,32%1
21.45.159.851,9697-0,33%1
OraValoreVar.%Volume
21.45.009.853,1797-0,32%1
21.44.459.853,4902-0,31%1
21.44.309.853,3096-0,31%1
21.44.159.853,3398-0,31%1
21.44.009.852,9697-0,32%1
21.43.459.854,3496-0,30%1
21.43.309.853,4102-0,31%1
21.43.159.852,3604-0,32%1
21.43.009.852,9004-0,32%1
21.42.459.854,21-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```