Milano 14:09
46.488 +1,33%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:09
10.353 -0,16%
Francoforte 14:09
24.845 +0,50%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

8.558,64
-0,56%

Ultimo aggiornamento: 09/02/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.09.158.558,6396-0,56%1
14.09.008.558,2803-0,57%1
14.08.308.558,6396-0,56%1
14.08.158.559,00-0,56%1
14.07.458.558,2803-0,57%1
14.07.308.557,5596-0,58%1
14.07.158.558,2803-0,57%1
14.06.458.557,5596-0,58%1
14.06.308.558,2803-0,57%1
14.06.158.559,00-0,56%1
14.06.008.560,4404-0,54%1
14.05.458.560,7998-0,54%1
14.05.158.561,5195-0,53%1
14.05.008.561,8799-0,53%1
14.04.458.561,5195-0,53%1
14.04.008.561,1602-0,53%1
14.03.458.560,7998-0,54%1
14.03.308.560,4404-0,54%1
14.03.158.560,7998-0,54%1
14.03.008.560,4404-0,54%1
14.02.458.560,7998-0,54%1
14.02.308.559,7197-0,55%1
14.02.008.560,4404-0,54%1
14.01.308.560,0801-0,55%1
14.01.158.560,7998-0,54%1
14.01.008.560,4404-0,54%1
14.00.308.561,5195-0,53%1
14.00.158.561,1602-0,53%1
14.00.008.562,2402-0,52%1
13.59.458.562,5996-0,52%1
OraValoreVar.%Volume
13.59.008.562,2402-0,52%1
13.58.308.561,5195-0,53%1
13.58.008.561,1602-0,53%1
13.57.458.561,5195-0,53%1
13.57.308.562,96-0,51%1
13.57.158.562,5996-0,52%1
13.57.008.562,2402-0,52%1
13.56.458.561,8799-0,53%1
13.56.308.562,2402-0,52%1
13.56.158.562,96-0,51%1
13.56.008.563,3203-0,51%1
13.55.458.564,04-0,50%1
13.55.308.563,3203-0,51%1
13.55.158.562,5996-0,52%1
13.55.008.562,2402-0,52%1
13.54.458.562,5996-0,52%1
13.54.308.563,3203-0,51%1
13.54.008.564,04-0,50%1
13.53.308.563,6797-0,51%1
13.53.158.564,04-0,50%1
13.53.008.563,6797-0,51%1
13.52.008.564,04-0,50%1
13.51.458.564,7598-0,49%1
13.51.008.564,04-0,50%1
13.50.458.564,7598-0,49%1
13.50.158.565,1201-0,49%1
13.49.308.564,7598-0,49%1
13.48.008.564,4004-0,50%1
13.47.458.564,7598-0,49%1
13.47.308.565,4805-0,48%1
OraValoreVar.%Volume
13.47.158.564,7598-0,49%1
13.47.008.565,1201-0,49%1
13.46.308.564,4004-0,50%1
13.46.158.564,7598-0,49%1
13.46.008.565,1201-0,49%1
13.45.458.564,4004-0,50%1
13.45.308.564,04-0,50%1
13.44.158.565,1201-0,49%1
13.43.308.565,4805-0,48%1
13.43.008.566,21-0,48%1
13.42.158.566,5703-0,47%1
13.41.458.566,21-0,48%1
13.41.308.566,5703-0,47%1
13.40.458.566,21-0,48%1
13.40.308.566,9297-0,47%1
13.39.308.566,5703-0,47%1
13.39.008.566,9297-0,47%1
13.38.458.567,29-0,46%1
13.38.308.566,9297-0,47%1
13.38.158.566,21-0,48%1
13.37.158.566,5703-0,47%1
13.36.458.565,4805-0,48%1
13.36.308.566,21-0,48%1
13.35.458.566,5703-0,47%1
13.34.308.567,29-0,46%1
13.34.158.567,6504-0,46%1
13.33.458.567,29-0,46%1
13.33.008.568,0098-0,45%1
13.32.458.567,29-0,46%1
13.32.158.567,6504-0,46%1
OraValoreVar.%Volume
13.32.008.566,5703-0,47%1
13.31.458.566,21-0,48%1
13.31.308.566,5703-0,47%1
13.30.458.566,21-0,48%1
13.30.158.566,5703-0,47%1
13.30.008.566,9297-0,47%1
13.29.158.567,29-0,46%1
13.28.458.566,9297-0,47%1
13.28.008.565,8398-0,48%1
13.27.308.565,1201-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```