Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

8.851,59
+0,26%

Ultimo aggiornamento: 12/12/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.46.308.851,5898+0,26%1
11.46.008.851,96+0,27%1
11.45.308.852,3398+0,27%1
11.45.008.851,96+0,27%1
11.44.458.851,5898+0,26%1
11.44.308.851,96+0,27%1
11.44.158.851,5898+0,26%1
11.43.308.851,21+0,26%1
11.43.008.851,5898+0,26%1
11.41.008.851,21+0,26%1
11.40.308.851,5898+0,26%1
11.40.008.851,96+0,27%1
11.39.158.851,5898+0,26%1
11.39.008.851,96+0,27%1
11.38.458.851,5898+0,26%1
11.38.308.851,21+0,26%1
11.38.158.850,8301+0,26%1
11.38.008.851,21+0,26%1
11.37.308.850,8301+0,26%1
11.36.458.851,21+0,26%1
11.36.158.850,4502+0,25%1
11.35.458.850,8301+0,26%1
11.35.158.850,0801+0,25%1
11.35.008.850,8301+0,26%1
11.34.308.850,4502+0,25%1
11.34.008.850,8301+0,26%1
11.33.308.851,21+0,26%1
11.33.158.851,5898+0,26%1
11.33.008.851,21+0,26%1
11.32.308.851,5898+0,26%1
OraValoreVar.%Volume
11.32.158.851,21+0,26%1
11.31.158.851,5898+0,26%1
11.30.158.851,96+0,27%1
11.29.008.851,5898+0,26%1
11.27.458.851,21+0,26%1
11.26.008.850,8301+0,26%1
11.25.308.849,7002+0,24%1
11.25.158.848,9404+0,23%1
11.24.458.848,5703+0,23%1
11.22.458.848,9404+0,23%1
11.21.458.849,3203+0,24%1
11.21.308.848,5703+0,23%1
11.21.158.848,1904+0,23%1
11.21.008.848,5703+0,23%1
11.20.458.848,1904+0,23%1
11.20.308.847,8096+0,22%1
11.20.158.847,4404+0,22%1
11.20.008.847,0596+0,21%1
11.19.308.846,6797+0,21%1
11.19.008.846,2998+0,20%1
11.18.458.846,6797+0,21%1
11.18.158.847,0596+0,21%1
11.18.008.847,4404+0,22%1
11.17.458.847,0596+0,21%1
11.16.458.847,4404+0,22%1
11.15.158.847,8096+0,22%1
11.15.008.848,5703+0,23%1
11.14.458.848,1904+0,23%1
11.14.158.847,8096+0,22%1
11.14.008.848,5703+0,23%1
OraValoreVar.%Volume
11.13.158.848,1904+0,23%1
11.13.008.848,5703+0,23%1
11.12.458.848,1904+0,23%1
11.12.308.847,8096+0,22%1
11.12.158.848,1904+0,23%1
11.09.008.847,8096+0,22%1
11.08.458.848,1904+0,23%1
11.08.008.847,8096+0,22%1
11.07.458.848,1904+0,23%1
11.07.308.847,8096+0,22%1
11.07.158.847,0596+0,21%1
11.07.008.847,4404+0,22%1
11.06.458.847,8096+0,22%1
11.06.308.847,0596+0,21%1
11.06.158.846,6797+0,21%1
11.05.158.847,0596+0,21%1
11.05.008.846,6797+0,21%1
11.04.308.847,0596+0,21%1
11.04.158.847,8096+0,22%1
11.03.308.848,1904+0,23%1
11.03.158.847,8096+0,22%1
11.03.008.847,4404+0,22%1
11.01.458.847,0596+0,21%1
11.00.458.847,4404+0,22%1
11.00.158.847,0596+0,21%1
10.59.458.846,2998+0,20%1
10.59.308.846,6797+0,21%1
10.59.158.847,0596+0,21%1
10.58.308.846,6797+0,21%1
10.57.458.847,0596+0,21%1
OraValoreVar.%Volume
10.57.158.845,9297+0,20%1
10.57.008.846,2998+0,20%1
10.56.308.845,9297+0,20%1
10.56.158.845,5498+0,20%1
10.56.008.845,1699+0,19%1
10.55.458.845,9297+0,20%1
10.55.158.845,5498+0,20%1
10.55.008.846,2998+0,20%1
10.54.458.845,5498+0,20%1
10.54.308.845,9297+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```