Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

8.522,24
-0,99%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.158.522,2402-0,99%1
15.34.008.522,50-0,98%1
15.33.458.520,71-1,00%1
15.33.308.517,7598-1,04%1
15.33.158.517,1699-1,05%1
15.33.008.518,4404-1,03%1
15.32.458.510,2695-1,13%1
15.32.308.512,79-1,10%1
15.32.158.506,6201-1,17%1
15.32.008.509,4805-1,13%1
15.31.458.507,6504-1,16%1
15.31.308.503,4502-1,20%1
15.31.158.496,4805-1,29%1
15.31.008.502,6699-1,21%1
15.30.458.496,5498-1,28%1
15.30.308.511,5596-1,11%1
15.30.158.517,71-1,04%1
15.29.458.537,0898-0,81%1
15.29.308.538,1699-0,80%1
15.29.158.538,5195-0,80%1
15.28.458.537,0898-0,81%1
15.28.308.538,1699-0,80%1
15.28.158.536,0195-0,83%1
15.28.008.536,3799-0,82%1
15.27.458.536,7305-0,82%1
15.27.308.536,3799-0,82%1
15.27.158.536,7305-0,82%1
15.27.008.537,0898-0,81%1
15.26.458.536,7305-0,82%1
15.26.308.538,1699-0,80%1
OraValoreVar.%Volume
15.26.158.538,5195-0,80%1
15.26.008.539,2402-0,79%1
15.25.308.538,5195-0,80%1
15.25.158.538,1699-0,80%1
15.24.458.538,8799-0,79%1
15.24.308.539,2402-0,79%1
15.24.158.538,8799-0,79%1
15.24.008.538,1699-0,80%1
15.23.458.538,8799-0,79%1
15.23.308.538,5195-0,80%1
15.23.158.539,5996-0,78%1
15.22.458.539,2402-0,79%1
15.22.308.538,8799-0,79%1
15.22.158.539,2402-0,79%1
15.22.008.539,5996-0,78%1
15.21.308.540,3203-0,78%1
15.21.158.539,5996-0,78%1
15.21.008.538,8799-0,79%1
15.20.458.539,2402-0,79%1
15.20.158.541,0303-0,77%1
15.19.458.540,6797-0,77%1
15.19.308.539,5996-0,78%1
15.19.158.540,6797-0,77%1
15.18.458.541,0303-0,77%1
15.18.308.541,3896-0,76%1
15.18.008.540,6797-0,77%1
15.17.458.541,75-0,76%1
15.17.308.542,1104-0,76%1
15.17.158.542,8301-0,75%1
15.17.008.542,4697-0,75%1
OraValoreVar.%Volume
15.16.458.542,1104-0,76%1
15.16.158.542,4697-0,75%1
15.16.008.541,75-0,76%1
15.15.308.541,0303-0,77%1
15.15.008.540,6797-0,77%1
15.14.458.541,75-0,76%1
15.14.308.541,0303-0,77%1
15.14.158.540,6797-0,77%1
15.14.008.540,3203-0,78%1
15.13.458.540,6797-0,77%1
15.13.308.540,3203-0,78%1
15.13.158.540,6797-0,77%1
15.13.008.541,3896-0,76%1
15.12.458.541,0303-0,77%1
15.12.308.542,8301-0,75%1
15.12.158.541,75-0,76%1
15.11.458.540,6797-0,77%1
15.11.308.541,3896-0,76%1
15.11.158.539,96-0,78%1
15.11.008.542,1104-0,76%1
15.10.458.541,75-0,76%1
15.10.308.542,4697-0,75%1
15.10.158.543,1904-0,74%1
15.10.008.543,9004-0,73%1
15.09.458.543,54-0,74%1
15.09.008.542,8301-0,75%1
15.08.308.542,4697-0,75%1
15.08.008.543,1904-0,74%1
15.07.458.543,54-0,74%1
15.07.308.545,3398-0,72%1
OraValoreVar.%Volume
15.07.158.544,9805-0,72%1
15.06.458.543,9004-0,73%1
15.06.158.543,1904-0,74%1
15.06.008.543,9004-0,73%1
15.05.458.544,2598-0,73%1
15.05.308.543,9004-0,73%1
15.05.008.544,6201-0,73%1
15.04.308.543,9004-0,73%1
15.04.158.544,9805-0,72%1
15.03.458.543,9004-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```