Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

9.943,93
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.079.943,9297INV.1
22.17.309.946,1104+0,02%1
22.15.309.946,9805+0,03%1
22.15.159.946,54+0,03%1
22.14.159.946,1104+0,02%1
22.13.459.946,9805+0,03%1
22.13.309.947,4102+0,04%1
22.13.159.946,9805+0,03%1
22.13.009.947,4102+0,04%1
22.10.459.946,9805+0,03%1
22.10.159.947,4102+0,04%1
22.10.009.946,9805+0,03%1
22.09.459.947,4102+0,04%1
22.08.459.946,9805+0,03%1
22.08.309.947,4102+0,04%1
22.08.159.947,8496+0,04%1
22.07.309.947,4102+0,04%1
22.07.159.946,9805+0,03%1
22.06.159.947,4102+0,04%1
22.05.009.947,8496+0,04%1
22.04.309.947,8604+0,04%1
22.04.159.947,8701+0,04%1
22.04.009.947,8398+0,04%1
22.03.459.947,8496+0,04%1
22.03.009.947,8398+0,04%1
22.02.309.947,4004+0,03%1
22.02.159.946,9697+0,03%1
22.02.009.947,4004+0,03%1
22.01.459.947,2998+0,03%1
22.01.309.946,8604+0,03%1
OraValoreVar.%Volume
22.01.159.947,2998+0,03%1
22.01.009.946,8604+0,03%1
22.00.459.945,0703+0,01%1
22.00.309.946,4902+0,03%1
22.00.159.944,0996INV.1
22.00.009.942,4502-0,01%1
21.59.459.944,1699INV.1
21.59.309.944,8604+0,01%1
21.59.159.944,4697+0,01%1
21.59.009.944,6602+0,01%1
21.58.459.946,0195+0,02%1
21.58.309.947,5498+0,04%1
21.58.159.947,2305+0,03%1
21.58.009.946,5703+0,03%1
21.57.459.946,50+0,03%1
21.57.309.946,0703+0,02%1
21.57.159.944,9502+0,01%1
21.57.009.943,3398-0,01%1
21.56.459.943,4697INV.1
21.56.309.943,3604-0,01%1
21.56.159.942,6299-0,01%1
21.56.009.942,46-0,01%1
21.55.459.942,8398-0,01%1
21.55.309.942,8203-0,01%1
21.55.159.943,3398-0,01%1
21.55.009.938,1699-0,06%1
21.54.459.939,3301-0,05%1
21.54.309.940,4297-0,04%1
21.54.159.939,7695-0,04%1
21.54.009.939,7402-0,04%1
OraValoreVar.%Volume
21.53.459.940,9805-0,03%1
21.53.309.940,2803-0,04%1
21.53.159.940,6699-0,03%1
21.53.009.941,4902-0,02%1
21.52.459.942,2402-0,02%1
21.52.309.941,3301-0,03%1
21.52.159.941,3701-0,03%1
21.52.009.942,1699-0,02%1
21.51.459.942,5195-0,01%1
21.51.309.942,6602-0,01%1
21.51.159.942,0703-0,02%1
21.51.009.942,5498-0,01%1
21.50.459.943,3701-0,01%1
21.50.309.943,0098-0,01%1
21.50.159.941,5303-0,02%1
21.50.009.943,5703INV.1
21.49.459.945,6602+0,02%1
21.49.309.945,3896+0,01%1
21.49.159.945,2402+0,01%1
21.49.009.945,1602+0,01%1
21.48.459.945,4199+0,01%1
21.48.309.945,0596+0,01%1
21.48.159.945,4404+0,02%1
21.48.009.946,3096+0,02%1
21.47.459.945,3398+0,01%1
21.47.309.945,1104+0,01%1
21.47.159.945,3496+0,01%1
21.47.009.945,0801+0,01%1
21.46.459.945,5801+0,02%1
21.46.309.945,8096+0,02%1
OraValoreVar.%Volume
21.46.159.945,4199+0,01%1
21.46.009.944,2002INV.1
21.45.459.945,4502+0,02%1
21.45.309.945,2695+0,01%1
21.45.159.946,29+0,02%1
21.45.009.946,1201+0,02%1
21.44.459.945,8799+0,02%1
21.44.309.945,6396+0,02%1
21.44.009.943,1602-0,01%1
21.43.459.942,8896-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```