Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Esg

ISIN: FRESG0003268 - Mercato: Euronext - Indices

8.325,44
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.098.325,4404INV.1
22.19.458.334,8203+0,11%1
22.19.308.334,4502+0,11%1
22.19.008.334,8203+0,11%1
22.18.458.335,1797+0,12%1
22.18.308.335,54+0,12%1
22.18.158.335,1797+0,12%1
22.18.008.335,54+0,12%1
22.17.458.334,8203+0,11%1
22.17.218.335,54+0,12%1
22.17.218.325,8496INV.1
22.15.308.335,54+0,12%1
22.15.158.335,1797+0,12%1
22.14.308.335,5195+0,12%1
22.14.158.335,8799+0,13%1
22.13.458.335,5195+0,12%1
22.13.008.336,2402+0,13%1
22.12.458.335,8799+0,13%1
22.12.008.336,2402+0,13%1
22.11.458.335,8799+0,13%1
22.10.308.336,2402+0,13%1
22.06.158.336,96+0,14%1
22.06.008.337,3301+0,14%1
22.05.458.336,96+0,14%1
22.05.308.336,5996+0,13%1
22.05.158.336,96+0,14%1
22.04.308.337,6904+0,15%1
22.04.008.336,96+0,14%1
22.03.158.336,9697+0,14%1
22.03.008.337,3301+0,14%1
OraValoreVar.%Volume
22.02.458.336,9902+0,14%1
22.02.308.338,0703+0,15%1
22.02.158.337,7305+0,15%1
22.01.458.338,0703+0,15%1
22.01.308.337,71+0,15%1
22.01.158.338,0596+0,15%1
22.00.458.338,79+0,16%1
22.00.308.337,75+0,15%1
22.00.158.338,8701+0,16%1
22.00.008.337,5303+0,15%1
21.59.458.337,6904+0,15%1
21.59.308.336,71+0,14%1
21.59.158.335,8701+0,13%1
21.59.008.335,3398+0,12%1
21.58.458.336,50+0,13%1
21.58.308.337,04+0,14%1
21.58.158.337,1904+0,14%1
21.58.008.335,2197+0,12%1
21.57.458.335,0098+0,11%1
21.57.308.333,1504+0,09%1
21.57.158.332,2402+0,08%1
21.57.008.332,7305+0,09%1
21.56.458.335,0596+0,12%1
21.56.308.333,7695+0,10%1
21.56.158.334,4199+0,11%1
21.56.008.334,9902+0,11%1
21.55.458.335,5098+0,12%1
21.55.308.335,0898+0,12%1
21.55.158.331,2695+0,07%1
21.55.008.329,3096+0,05%1
OraValoreVar.%Volume
21.54.458.328,9102+0,04%1
21.54.308.330,5801+0,06%1
21.54.158.329,8301+0,05%1
21.54.008.327,6904+0,03%1
21.53.458.327,7998+0,03%1
21.53.308.327,8701+0,03%1
21.53.158.328,29+0,03%1
21.53.008.327,2402+0,02%1
21.52.458.328,5098+0,04%1
21.52.308.326,9199+0,02%1
21.52.158.326,5898+0,01%1
21.52.008.326,5996+0,01%1
21.51.458.326,1797+0,01%1
21.51.308.324,5303-0,01%1
21.51.158.324,79-0,01%1
21.51.008.327,8496+0,03%1
21.50.458.328,9902+0,04%1
21.50.308.329,71+0,05%1
21.50.158.325,7402INV.1
21.50.008.316,3896-0,11%1
21.49.458.316,29-0,11%1
21.49.308.316,6396-0,11%1
21.49.158.316,29-0,11%1
21.49.008.315,7598-0,12%1
21.48.458.316,25-0,11%1
21.48.308.315,2998-0,12%1
21.48.158.315,6104-0,12%1
21.48.008.316,1104-0,11%1
21.47.458.314,8496-0,13%1
21.47.308.314,1602-0,14%1
OraValoreVar.%Volume
21.47.158.313,6396-0,14%1
21.47.008.313,6504-0,14%1
21.46.458.313,29-0,15%1
21.46.308.313,6504-0,14%1
21.46.158.313,0898-0,15%1
21.46.008.313,5498-0,14%1
21.45.458.313,9102-0,14%1
21.45.308.314,8799-0,13%1
21.45.158.313,8096-0,14%1
21.45.008.313,5703-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```