Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

13.116,36
+0,76%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0813.116,3604+0,76%1
22.17.3013.119,2305+0,78%1
22.15.3013.120,3701+0,79%1
22.15.1513.119,7998+0,79%1
22.14.1513.119,2305+0,78%1
22.13.4513.120,3701+0,79%1
22.13.3013.120,9502+0,80%1
22.13.1513.120,3701+0,79%1
22.13.0013.120,9502+0,80%1
22.10.4513.120,3701+0,79%1
22.10.1513.120,9502+0,80%1
22.10.0013.120,3701+0,79%1
22.09.4513.120,9502+0,80%1
22.08.4513.120,3701+0,79%1
22.08.3013.120,9502+0,80%1
22.08.1513.121,5195+0,80%1
22.07.3013.120,9502+0,80%1
22.07.1513.120,3701+0,79%1
22.06.1513.120,9502+0,80%1
22.05.0013.121,5195+0,80%1
22.04.3013.121,54+0,80%1
22.04.1513.121,5498+0,80%1
22.03.4513.121,5195+0,80%1
22.03.3013.121,5098+0,80%1
22.03.1513.121,5195+0,80%1
22.03.0013.121,5098+0,80%1
22.02.3013.120,9404+0,80%1
22.02.1513.120,3701+0,79%1
22.02.0013.120,9404+0,80%1
22.01.4513.120,7998+0,79%1
OraValoreVar.%Volume
22.01.3013.120,2305+0,79%1
22.01.1513.120,7998+0,79%1
22.01.0013.120,2305+0,79%1
22.00.4513.117,8604+0,77%1
22.00.3013.119,7305+0,79%1
22.00.1513.116,5801+0,76%1
22.00.0013.114,4004+0,74%1
21.59.4513.116,6797+0,76%1
21.59.3013.117,5801+0,77%1
21.59.1513.117,0703+0,77%1
21.59.0013.117,3203+0,77%1
21.58.4513.119,1104+0,78%1
21.58.3013.121,1299+0,80%1
21.58.1513.120,71+0,79%1
21.58.0013.119,8398+0,79%1
21.57.4513.119,75+0,79%1
21.57.3013.119,1797+0,78%1
21.57.1513.117,7002+0,77%1
21.57.0013.115,5801+0,75%1
21.56.4513.115,75+0,76%1
21.56.3013.115,6104+0,75%1
21.56.1513.114,6396+0,75%1
21.56.0013.114,4199+0,74%1
21.55.4513.114,9199+0,75%1
21.55.3013.114,8896+0,75%1
21.55.1513.115,5801+0,75%1
21.55.0013.108,7695+0,70%1
21.54.4513.110,29+0,71%1
21.54.3013.111,7402+0,72%1
21.54.1513.110,8701+0,72%1
OraValoreVar.%Volume
21.54.0013.110,8301+0,72%1
21.53.4513.112,4697+0,73%1
21.53.3013.111,54+0,72%1
21.53.1513.112,0596+0,73%1
21.53.0013.113,1396+0,74%1
21.52.4513.114,1299+0,74%1
21.52.3013.112,9297+0,73%1
21.52.1513.112,9805+0,73%1
21.52.0013.114,0303+0,74%1
21.51.4513.114,50+0,75%1
21.51.3013.114,6797+0,75%1
21.51.1513.113,9004+0,74%1
21.51.0013.114,54+0,75%1
21.50.4513.115,6201+0,75%1
21.50.3013.115,1504+0,75%1
21.50.1513.113,1904+0,74%1
21.50.0013.115,8799+0,76%1
21.49.4513.118,6396+0,78%1
21.49.3013.118,29+0,77%1
21.49.1513.118,0801+0,77%1
21.49.0013.117,9805+0,77%1
21.48.4513.118,3301+0,78%1
21.48.3013.117,8398+0,77%1
21.48.1513.118,3496+0,78%1
21.48.0013.119,4902+0,78%1
21.47.4513.118,2197+0,77%1
21.47.3013.117,9199+0,77%1
21.47.1513.118,2402+0,77%1
21.47.0013.117,8701+0,77%1
21.46.4513.118,54+0,78%1
OraValoreVar.%Volume
21.46.3013.118,8398+0,78%1
21.46.1513.118,3203+0,77%1
21.46.0013.116,71+0,76%1
21.45.4513.118,3604+0,78%1
21.45.3013.118,1201+0,77%1
21.45.1513.119,4697+0,78%1
21.45.0013.119,25+0,78%1
21.44.4513.118,9404+0,78%1
21.44.3013.118,6201+0,78%1
21.44.0013.115,3398+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```