Milano 11:43
48.307 -1,65%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:43
10.217 +0,22%
Francoforte 11:43
23.989 +0,16%

Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

12.624,57
-0,07%

Ultimo aggiornamento: 18/05/2026 11.45
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.45.3012.624,5703-0,07%1
11.45.1512.625,6504-0,06%1
11.45.0012.624,5703-0,07%1
11.44.4512.624,0195-0,08%1
11.44.3012.623,4805-0,08%1
11.44.1512.624,5703-0,07%1
11.44.0012.624,0195-0,08%1
11.43.4512.624,5703-0,07%1
11.43.0012.624,0195-0,08%1
11.42.3012.623,4805-0,08%1
11.42.1512.624,0195-0,08%1
11.40.4512.623,4805-0,08%1
11.40.1512.624,0195-0,08%1
11.40.0012.623,4805-0,08%1
11.39.3012.624,0195-0,08%1
11.38.4512.623,4805-0,08%1
11.38.1512.624,0195-0,08%1
11.38.0012.624,5703-0,07%1
11.37.4512.623,4805-0,08%1
11.37.3012.624,0195-0,08%1
11.37.0012.623,4805-0,08%1
11.36.0012.622,4004-0,09%1
11.35.3012.621,8496-0,09%1
11.35.1512.622,4004-0,09%1
11.35.0012.622,9404-0,09%1
11.34.3012.623,4805-0,08%1
11.34.1512.624,0195-0,08%1
11.34.0012.625,1104-0,07%1
11.33.4512.624,5703-0,07%1
11.33.3012.625,1104-0,07%1
OraValoreVar.%Volume
11.33.0012.624,5703-0,07%1
11.32.4512.625,1104-0,07%1
11.32.1512.625,6504-0,06%1
11.32.0012.624,5703-0,07%1
11.31.4512.624,0195-0,08%1
11.31.3012.624,5703-0,07%1
11.30.3012.624,0195-0,08%1
11.30.1512.624,5703-0,07%1
11.30.0012.624,0195-0,08%1
11.29.4512.623,4805-0,08%1
11.29.3012.624,0195-0,08%1
11.29.1512.624,5703-0,07%1
11.29.0012.625,1104-0,07%1
11.26.1512.625,6504-0,06%1
11.26.0012.625,1104-0,07%1
11.25.4512.625,6504-0,06%1
11.25.3012.626,1904-0,06%1
11.25.1512.625,6504-0,06%1
11.25.0012.625,1104-0,07%1
11.24.4512.624,0195-0,08%1
11.23.3012.624,5703-0,07%1
11.23.1512.625,1104-0,07%1
11.23.0012.624,5703-0,07%1
11.22.4512.625,1104-0,07%1
11.22.1512.624,5703-0,07%1
11.21.4512.624,0195-0,08%1
11.21.3012.623,4805-0,08%1
11.21.1512.624,0195-0,08%1
11.21.0012.624,5703-0,07%1
11.20.4512.625,1104-0,07%1
OraValoreVar.%Volume
11.20.1512.625,6504-0,06%1
11.20.0012.626,1904-0,06%1
11.19.4512.625,6504-0,06%1
11.19.3012.624,0195-0,08%1
11.18.4512.624,5703-0,07%1
11.17.4512.624,0195-0,08%1
11.17.1512.624,5703-0,07%1
11.17.0012.624,0195-0,08%1
11.16.3012.624,5703-0,07%1
11.15.3012.625,1104-0,07%1
11.15.1512.624,5703-0,07%1
11.15.0012.625,1104-0,07%1
11.14.4512.624,5703-0,07%1
11.14.1512.622,9404-0,09%1
11.14.0012.623,4805-0,08%1
11.13.3012.625,1104-0,07%1
11.13.0012.625,6504-0,06%1
11.12.3012.625,1104-0,07%1
11.12.1512.624,5703-0,07%1
11.11.0012.625,6504-0,06%1
11.10.4512.624,5703-0,07%1
11.10.3012.625,6504-0,06%1
11.10.1512.624,5703-0,07%1
11.09.4512.623,4805-0,08%1
11.09.1512.624,0195-0,08%1
11.09.0012.623,4805-0,08%1
11.08.4512.622,9404-0,09%1
11.08.0012.623,4805-0,08%1
11.07.4512.622,9404-0,09%1
11.06.3012.623,4805-0,08%1
OraValoreVar.%Volume
11.06.1512.624,0195-0,08%1
11.05.3012.623,4805-0,08%1
11.05.1512.624,0195-0,08%1
11.04.3012.624,5703-0,07%1
11.03.3012.623,4805-0,08%1
11.03.1512.622,9404-0,09%1
11.02.4512.622,4004-0,09%1
11.02.0012.621,3096-0,10%1
11.01.4512.620,7695-0,10%1
11.01.3012.621,3096-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```