Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

12.996,47

-0,41%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	12.996,4697	-0,41%	1	12.996,47
22.20.03	12.999,2598	-0,39%	1	12.999,26
22.19.45	12.999,8203	-0,38%	1	12.999,82
22.19.15	12.999,2598	-0,39%	1	12.999,26
22.15.15	12.999,8203	-0,38%	1	12.999,82
22.13.45	12.999,2598	-0,39%	1	12.999,26
22.13.30	13.000,3701	-0,38%	1	13.000,37
22.13.00	12.999,8203	-0,38%	1	12.999,82
22.12.30	13.000,3701	-0,38%	1	13.000,37
22.11.30	12.999,8203	-0,38%	1	12.999,82
22.10.30	12.999,2598	-0,39%	1	12.999,26
22.09.45	12.999,8203	-0,38%	1	12.999,82
22.09.15	13.000,3701	-0,38%	1	13.000,37
22.09.00	12.999,8203	-0,38%	1	12.999,82
22.07.45	13.000,3701	-0,38%	1	13.000,37
22.07.15	12.999,2598	-0,39%	1	12.999,26
22.07.00	13.000,3701	-0,38%	1	13.000,37
22.06.45	12.999,8203	-0,38%	1	12.999,82
22.06.30	13.000,9297	-0,37%	1	13.000,93
22.06.15	13.000,3701	-0,38%	1	13.000,37
22.05.15	13.000,9297	-0,37%	1	13.000,93
22.04.30	13.001,4902	-0,37%	1	13.001,49
22.04.00	13.001,1201	-0,37%	1	13.001,12
22.03.45	13.001,7197	-0,37%	1	13.001,72
22.03.15	13.001,1699	-0,37%	1	13.001,17
22.02.45	13.001,2002	-0,37%	1	13.001,20
22.02.30	13.001,1904	-0,37%	1	13.001,19
22.02.15	13.001,2002	-0,37%	1	13.001,20
22.01.45	13.001,75	-0,37%	1	13.001,75
22.00.30	13.002,3096	-0,36%	1	13.002,31

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	13.003,75	-0,35%	1	13.003,75
22.00.00	13.003,29	-0,35%	1	13.003,29
21.59.45	13.004,7598	-0,34%	1	13.004,76
21.59.30	13.006,8398	-0,33%	1	13.006,84
21.59.15	13.007,5195	-0,32%	1	13.007,52
21.59.00	13.007,8496	-0,32%	1	13.007,85
21.58.45	13.009,25	-0,31%	1	13.009,25
21.58.30	13.008,1699	-0,32%	1	13.008,17
21.58.15	13.007,6797	-0,32%	1	13.007,68
21.58.00	13.007,6504	-0,32%	1	13.007,65
21.57.45	13.005,3799	-0,34%	1	13.005,38
21.57.30	13.003,8203	-0,35%	1	13.003,82
21.57.15	13.004,0596	-0,35%	1	13.004,06
21.57.00	13.005,3496	-0,34%	1	13.005,35
21.56.45	13.005,00	-0,34%	1	13.005,00
21.56.30	13.007,0098	-0,33%	1	13.007,01
21.56.15	13.006,29	-0,33%	1	13.006,29
21.56.00	13.003,4004	-0,35%	1	13.003,40
21.55.45	13.004,00	-0,35%	1	13.004,00
21.55.30	13.003,6201	-0,35%	1	13.003,62
21.55.15	13.000,5195	-0,38%	1	13.000,52
21.55.00	13.006,4902	-0,33%	1	13.006,49
21.54.45	13.003,4199	-0,35%	1	13.003,42
21.54.30	13.003,75	-0,35%	1	13.003,75
21.54.15	13.003,1797	-0,36%	1	13.003,18
21.54.00	13.001,1602	-0,37%	1	13.001,16
21.53.45	13.000,7197	-0,37%	1	13.000,72
21.53.30	13.000,7695	-0,37%	1	13.000,77
21.53.15	13.001,9102	-0,37%	1	13.001,91
21.53.00	13.000,4697	-0,38%	1	13.000,47

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	13.001,6797	-0,37%	1	13.001,68
21.52.30	13.000,8398	-0,37%	1	13.000,84
21.52.15	13.001,1299	-0,37%	1	13.001,13
21.52.00	13.003,8301	-0,35%	1	13.003,83
21.51.45	13.004,4902	-0,35%	1	13.004,49
21.51.30	13.004,7305	-0,34%	1	13.004,73
21.51.15	13.005,4102	-0,34%	1	13.005,41
21.51.00	13.005,3203	-0,34%	1	13.005,32
21.50.45	13.007,1396	-0,33%	1	13.007,14
21.50.30	13.006,8203	-0,33%	1	13.006,82
21.50.15	13.006,6797	-0,33%	1	13.006,68
21.50.00	13.007,5996	-0,32%	1	13.007,60
21.49.45	13.007,3896	-0,32%	1	13.007,39
21.49.30	13.006,5801	-0,33%	1	13.006,58
21.49.15	13.006,7695	-0,33%	1	13.006,77
21.49.00	13.005,9502	-0,33%	1	13.005,95
21.48.45	13.006,8799	-0,33%	1	13.006,88
21.48.30	13.005,1699	-0,34%	1	13.005,17
21.48.15	13.004,3096	-0,35%	1	13.004,31
21.48.00	13.005,7305	-0,34%	1	13.005,73
21.47.45	13.004,6396	-0,34%	1	13.004,64
21.47.30	13.004,00	-0,35%	1	13.004,00
21.47.15	13.004,8896	-0,34%	1	13.004,89
21.47.00	13.004,8203	-0,34%	1	13.004,82
21.46.45	13.005,29	-0,34%	1	13.005,29
21.46.30	13.005,1699	-0,34%	1	13.005,17
21.46.15	13.005,2803	-0,34%	1	13.005,28
21.46.00	13.005,8604	-0,33%	1	13.005,86
21.45.45	13.007,5195	-0,32%	1	13.007,52
21.45.30	13.007,4102	-0,32%	1	13.007,41

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	13.006,75	-0,33%	1	13.006,75
21.45.00	13.008,3496	-0,32%	1	13.008,35
21.44.45	13.008,7598	-0,31%	1	13.008,76
21.44.30	13.008,5195	-0,31%	1	13.008,52
21.44.15	13.008,5596	-0,31%	1	13.008,56
21.44.00	13.008,0801	-0,32%	1	13.008,08
21.43.45	13.009,9004	-0,30%	1	13.009,90
21.43.30	13.008,6602	-0,31%	1	13.008,66
21.43.15	13.007,2695	-0,32%	1	13.007,27
21.43.00	13.007,9902	-0,32%	1	13.007,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide