Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

11.600,8

+0,18%

Ultimo aggiornamento: 12/12/2025 9.32
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.32.30	11.600,7998	+0,18%	1	11.600,80
9.32.00	11.599,8096	+0,17%	1	11.599,81
9.31.15	11.598,8203	+0,16%	1	11.598,82
9.30.30	11.597,8301	+0,15%	1	11.597,83
9.30.15	11.598,8203	+0,16%	1	11.598,82
9.29.30	11.598,3301	+0,16%	1	11.598,33
9.29.15	11.598,8203	+0,16%	1	11.598,82
9.29.00	11.598,3301	+0,16%	1	11.598,33
9.28.30	11.599,8096	+0,17%	1	11.599,81
9.27.15	11.599,3096	+0,17%	1	11.599,31
9.27.00	11.599,8096	+0,17%	1	11.599,81
9.26.00	11.600,7998	+0,18%	1	11.600,80
9.25.30	11.599,8096	+0,17%	1	11.599,81
9.25.00	11.599,3096	+0,17%	1	11.599,31
9.24.45	11.599,8096	+0,17%	1	11.599,81
9.24.30	11.600,7998	+0,18%	1	11.600,80
9.24.15	11.601,29	+0,18%	1	11.601,29
9.24.00	11.599,8096	+0,17%	1	11.599,81
9.23.45	11.600,2998	+0,18%	1	11.600,30
9.23.30	11.599,3096	+0,17%	1	11.599,31
9.22.45	11.598,8203	+0,16%	1	11.598,82
9.22.30	11.599,3096	+0,17%	1	11.599,31
9.22.00	11.597,8301	+0,15%	1	11.597,83
9.21.45	11.597,3398	+0,15%	1	11.597,34
9.21.15	11.596,8398	+0,15%	1	11.596,84
9.20.45	11.596,3496	+0,14%	1	11.596,35
9.20.00	11.596,8398	+0,15%	1	11.596,84
9.19.45	11.595,8604	+0,14%	1	11.595,86
9.19.15	11.596,3496	+0,14%	1	11.596,35
9.19.00	11.595,8604	+0,14%	1	11.595,86

Ora	Valore	Var.%	Volume	Controvalore
9.18.45	11.595,3604	+0,13%	1	11.595,36
9.18.30	11.594,8701	+0,13%	1	11.594,87
9.18.15	11.595,8604	+0,14%	1	11.595,86
9.18.00	11.596,3496	+0,14%	1	11.596,35
9.17.45	11.595,3604	+0,13%	1	11.595,36
9.17.15	11.596,3496	+0,14%	1	11.596,35
9.17.00	11.595,3604	+0,13%	1	11.595,36
9.16.45	11.596,8398	+0,15%	1	11.596,84
9.16.15	11.597,3398	+0,15%	1	11.597,34
9.16.00	11.598,3301	+0,16%	1	11.598,33
9.15.30	11.598,8203	+0,16%	1	11.598,82
9.15.15	11.599,3096	+0,17%	1	11.599,31
9.14.45	11.600,7998	+0,18%	1	11.600,80
9.14.30	11.599,3096	+0,17%	1	11.599,31
9.14.15	11.598,3301	+0,16%	1	11.598,33
9.14.00	11.597,3398	+0,15%	1	11.597,34
9.13.45	11.596,8398	+0,15%	1	11.596,84
9.13.30	11.597,3398	+0,15%	1	11.597,34
9.12.45	11.596,8398	+0,15%	1	11.596,84
9.12.15	11.598,3301	+0,16%	1	11.598,33
9.12.00	11.596,8398	+0,15%	1	11.596,84
9.11.45	11.596,3496	+0,14%	1	11.596,35
9.11.30	11.595,8604	+0,14%	1	11.595,86
9.11.15	11.595,3604	+0,13%	1	11.595,36
9.10.45	11.595,8604	+0,14%	1	11.595,86
9.10.30	11.596,3496	+0,14%	1	11.596,35
9.10.00	11.596,8398	+0,15%	1	11.596,84
9.09.30	11.598,8203	+0,16%	1	11.598,82
9.09.15	11.599,3096	+0,17%	1	11.599,31
9.08.45	11.598,8203	+0,16%	1	11.598,82

Ora	Valore	Var.%	Volume	Controvalore
9.08.30	11.597,8301	+0,15%	1	11.597,83
9.06.15	11.599,3096	+0,17%	1	11.599,31
9.05.30	11.599,8096	+0,17%	1	11.599,81
9.05.15	11.600,7998	+0,18%	1	11.600,80
9.05.00	11.599,8096	+0,17%	1	11.599,81
9.04.45	11.599,3096	+0,17%	1	11.599,31
9.04.30	11.600,2998	+0,18%	1	11.600,30
9.04.15	11.599,8096	+0,17%	1	11.599,81
9.04.00	11.598,8203	+0,16%	1	11.598,82
9.03.45	11.597,8301	+0,15%	1	11.597,83
9.03.15	11.598,3301	+0,16%	1	11.598,33
9.01.30	11.600,7998	+0,18%	1	11.600,80
9.01.15	11.601,29	+0,18%	1	11.601,29
9.01.00	11.600,2998	+0,18%	1	11.600,30
9.00.45	11.600,7998	+0,18%	1	11.600,80
9.00.15	11.599,8096	+0,17%	1	11.599,81
9.00.06	11.598,8203	+0,16%	1	11.598,82
22.25.08	11.580,0303	INV.	1	11.580,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide