Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

11.193,63

-0,98%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.34.15	11.193,6299	-0,98%	1	11.193,63
15.34.00	11.193,9697	-0,97%	1	11.193,97
15.33.45	11.191,6201	-1,00%	1	11.191,62
15.33.30	11.187,75	-1,03%	1	11.187,75
15.33.15	11.186,9697	-1,04%	1	11.186,97
15.33.00	11.188,6396	-1,02%	1	11.188,64
15.32.45	11.177,9004	-1,12%	1	11.177,90
15.32.30	11.181,2197	-1,09%	1	11.181,22
15.32.15	11.173,1104	-1,16%	1	11.173,11
15.32.00	11.176,8604	-1,13%	1	11.176,86
15.31.45	11.174,4697	-1,15%	1	11.174,47
15.31.30	11.168,9502	-1,20%	1	11.168,95
15.31.15	11.159,7998	-1,28%	1	11.159,80
15.31.00	11.167,9199	-1,20%	1	11.167,92
15.30.45	11.159,8896	-1,28%	1	11.159,89
15.30.30	11.179,6104	-1,10%	1	11.179,61
15.30.15	11.187,6797	-1,03%	1	11.187,68
15.29.45	11.213,1299	-0,80%	1	11.213,13
15.29.30	11.214,54	-0,79%	1	11.214,54
15.29.15	11.215,0195	-0,79%	1	11.215,02
15.28.45	11.213,1299	-0,80%	1	11.213,13
15.28.30	11.214,54	-0,79%	1	11.214,54
15.28.15	11.211,7197	-0,82%	1	11.211,72
15.28.00	11.212,1904	-0,81%	1	11.212,19
15.27.45	11.212,6602	-0,81%	1	11.212,66
15.27.30	11.212,1904	-0,81%	1	11.212,19
15.27.15	11.212,6602	-0,81%	1	11.212,66
15.27.00	11.213,1299	-0,80%	1	11.213,13
15.26.45	11.212,6602	-0,81%	1	11.212,66
15.26.30	11.214,54	-0,79%	1	11.214,54

Ora	Valore	Var.%	Volume	Controvalore
15.26.15	11.215,0195	-0,79%	1	11.215,02
15.26.00	11.215,96	-0,78%	1	11.215,96
15.25.30	11.215,0195	-0,79%	1	11.215,02
15.25.15	11.214,54	-0,79%	1	11.214,54
15.24.45	11.215,4902	-0,78%	1	11.215,49
15.24.30	11.215,96	-0,78%	1	11.215,96
15.24.15	11.215,4902	-0,78%	1	11.215,49
15.24.00	11.214,54	-0,79%	1	11.214,54
15.23.45	11.215,4902	-0,78%	1	11.215,49
15.23.30	11.215,0195	-0,79%	1	11.215,02
15.23.15	11.216,4297	-0,78%	1	11.216,43
15.22.45	11.215,96	-0,78%	1	11.215,96
15.22.30	11.215,4902	-0,78%	1	11.215,49
15.22.15	11.215,96	-0,78%	1	11.215,96
15.22.00	11.216,4297	-0,78%	1	11.216,43
15.21.30	11.217,3701	-0,77%	1	11.217,37
15.21.15	11.216,4297	-0,78%	1	11.216,43
15.21.00	11.215,4902	-0,78%	1	11.215,49
15.20.45	11.215,96	-0,78%	1	11.215,96
15.20.15	11.218,3096	-0,76%	1	11.218,31
15.19.45	11.217,8398	-0,76%	1	11.217,84
15.19.30	11.216,4297	-0,78%	1	11.216,43
15.19.15	11.217,8398	-0,76%	1	11.217,84
15.18.45	11.218,3096	-0,76%	1	11.218,31
15.18.30	11.218,7803	-0,75%	1	11.218,78
15.18.00	11.217,8398	-0,76%	1	11.217,84
15.17.45	11.219,25	-0,75%	1	11.219,25
15.17.30	11.219,7197	-0,75%	1	11.219,72
15.17.15	11.220,6699	-0,74%	1	11.220,67
15.17.00	11.220,1904	-0,74%	1	11.220,19

Ora	Valore	Var.%	Volume	Controvalore
15.16.45	11.219,7197	-0,75%	1	11.219,72
15.16.15	11.220,1904	-0,74%	1	11.220,19
15.16.00	11.219,25	-0,75%	1	11.219,25
15.15.30	11.218,3096	-0,76%	1	11.218,31
15.15.00	11.217,8398	-0,76%	1	11.217,84
15.14.45	11.219,25	-0,75%	1	11.219,25
15.14.30	11.218,3096	-0,76%	1	11.218,31
15.14.15	11.217,8398	-0,76%	1	11.217,84
15.14.00	11.217,3701	-0,77%	1	11.217,37
15.13.45	11.217,8398	-0,76%	1	11.217,84
15.13.30	11.217,3701	-0,77%	1	11.217,37
15.13.15	11.217,8398	-0,76%	1	11.217,84
15.13.00	11.218,7803	-0,75%	1	11.218,78
15.12.45	11.218,3096	-0,76%	1	11.218,31
15.12.30	11.220,6699	-0,74%	1	11.220,67
15.12.15	11.219,25	-0,75%	1	11.219,25
15.11.45	11.217,8398	-0,76%	1	11.217,84
15.11.30	11.218,7803	-0,75%	1	11.218,78
15.11.15	11.216,9004	-0,77%	1	11.216,90
15.11.00	11.219,7197	-0,75%	1	11.219,72
15.10.45	11.219,25	-0,75%	1	11.219,25
15.10.30	11.220,1904	-0,74%	1	11.220,19
15.10.15	11.221,1396	-0,73%	1	11.221,14
15.10.00	11.222,0801	-0,73%	1	11.222,08
15.09.45	11.221,6104	-0,73%	1	11.221,61
15.09.00	11.220,6699	-0,74%	1	11.220,67
15.08.30	11.220,1904	-0,74%	1	11.220,19
15.08.00	11.221,1396	-0,73%	1	11.221,14
15.07.45	11.221,6104	-0,73%	1	11.221,61
15.07.30	11.223,96	-0,71%	1	11.223,96

Ora	Valore	Var.%	Volume	Controvalore
15.07.15	11.223,4902	-0,71%	1	11.223,49
15.06.45	11.222,0801	-0,73%	1	11.222,08
15.06.15	11.221,1396	-0,73%	1	11.221,14
15.06.00	11.222,0801	-0,73%	1	11.222,08
15.05.45	11.222,5498	-0,72%	1	11.222,55
15.05.30	11.222,0801	-0,73%	1	11.222,08
15.05.00	11.223,0195	-0,72%	1	11.223,02
15.04.30	11.222,0801	-0,73%	1	11.222,08
15.04.15	11.223,4902	-0,71%	1	11.223,49
15.03.45	11.222,0801	-0,73%	1	11.222,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide