Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

13.116,36

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	13.116,3604	INV.	1	13.116,36
22.17.30	13.119,2305	+0,02%	1	13.119,23
22.15.30	13.120,3701	+0,03%	1	13.120,37
22.15.15	13.119,7998	+0,03%	1	13.119,80
22.14.15	13.119,2305	+0,02%	1	13.119,23
22.13.45	13.120,3701	+0,03%	1	13.120,37
22.13.30	13.120,9502	+0,03%	1	13.120,95
22.13.15	13.120,3701	+0,03%	1	13.120,37
22.13.00	13.120,9502	+0,03%	1	13.120,95
22.10.45	13.120,3701	+0,03%	1	13.120,37
22.10.15	13.120,9502	+0,03%	1	13.120,95
22.10.00	13.120,3701	+0,03%	1	13.120,37
22.09.45	13.120,9502	+0,03%	1	13.120,95
22.08.45	13.120,3701	+0,03%	1	13.120,37
22.08.30	13.120,9502	+0,03%	1	13.120,95
22.08.15	13.121,5195	+0,04%	1	13.121,52
22.07.30	13.120,9502	+0,03%	1	13.120,95
22.07.15	13.120,3701	+0,03%	1	13.120,37
22.06.15	13.120,9502	+0,03%	1	13.120,95
22.05.00	13.121,5195	+0,04%	1	13.121,52
22.04.30	13.121,54	+0,04%	1	13.121,54
22.04.15	13.121,5498	+0,04%	1	13.121,55
22.03.45	13.121,5195	+0,04%	1	13.121,52
22.03.30	13.121,5098	+0,04%	1	13.121,51
22.03.15	13.121,5195	+0,04%	1	13.121,52
22.03.00	13.121,5098	+0,04%	1	13.121,51
22.02.30	13.120,9404	+0,03%	1	13.120,94
22.02.15	13.120,3701	+0,03%	1	13.120,37
22.02.00	13.120,9404	+0,03%	1	13.120,94
22.01.45	13.120,7998	+0,03%	1	13.120,80

Ora	Valore	Var.%	Volume	Controvalore
22.01.30	13.120,2305	+0,03%	1	13.120,23
22.01.15	13.120,7998	+0,03%	1	13.120,80
22.01.00	13.120,2305	+0,03%	1	13.120,23
22.00.45	13.117,8604	+0,01%	1	13.117,86
22.00.30	13.119,7305	+0,03%	1	13.119,73
22.00.15	13.116,5801	INV.	1	13.116,58
22.00.00	13.114,4004	-0,01%	1	13.114,40
21.59.45	13.116,6797	INV.	1	13.116,68
21.59.30	13.117,5801	+0,01%	1	13.117,58
21.59.15	13.117,0703	+0,01%	1	13.117,07
21.59.00	13.117,3203	+0,01%	1	13.117,32
21.58.45	13.119,1104	+0,02%	1	13.119,11
21.58.30	13.121,1299	+0,04%	1	13.121,13
21.58.15	13.120,71	+0,03%	1	13.120,71
21.58.00	13.119,8398	+0,03%	1	13.119,84
21.57.45	13.119,75	+0,03%	1	13.119,75
21.57.30	13.119,1797	+0,02%	1	13.119,18
21.57.15	13.117,7002	+0,01%	1	13.117,70
21.57.00	13.115,5801	-0,01%	1	13.115,58
21.56.45	13.115,75	INV.	1	13.115,75
21.56.30	13.115,6104	-0,01%	1	13.115,61
21.56.15	13.114,6396	-0,01%	1	13.114,64
21.56.00	13.114,4199	-0,01%	1	13.114,42
21.55.45	13.114,9199	-0,01%	1	13.114,92
21.55.30	13.114,8896	-0,01%	1	13.114,89
21.55.15	13.115,5801	-0,01%	1	13.115,58
21.55.00	13.108,7695	-0,06%	1	13.108,77
21.54.45	13.110,29	-0,05%	1	13.110,29
21.54.30	13.111,7402	-0,04%	1	13.111,74
21.54.15	13.110,8701	-0,04%	1	13.110,87

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	13.110,8301	-0,04%	1	13.110,83
21.53.45	13.112,4697	-0,03%	1	13.112,47
21.53.30	13.111,54	-0,04%	1	13.111,54
21.53.15	13.112,0596	-0,03%	1	13.112,06
21.53.00	13.113,1396	-0,02%	1	13.113,14
21.52.45	13.114,1299	-0,02%	1	13.114,13
21.52.30	13.112,9297	-0,03%	1	13.112,93
21.52.15	13.112,9805	-0,03%	1	13.112,98
21.52.00	13.114,0303	-0,02%	1	13.114,03
21.51.45	13.114,50	-0,01%	1	13.114,50
21.51.30	13.114,6797	-0,01%	1	13.114,68
21.51.15	13.113,9004	-0,02%	1	13.113,90
21.51.00	13.114,54	-0,01%	1	13.114,54
21.50.45	13.115,6201	-0,01%	1	13.115,62
21.50.30	13.115,1504	-0,01%	1	13.115,15
21.50.15	13.113,1904	-0,02%	1	13.113,19
21.50.00	13.115,8799	INV.	1	13.115,88
21.49.45	13.118,6396	+0,02%	1	13.118,64
21.49.30	13.118,29	+0,01%	1	13.118,29
21.49.15	13.118,0801	+0,01%	1	13.118,08
21.49.00	13.117,9805	+0,01%	1	13.117,98
21.48.45	13.118,3301	+0,02%	1	13.118,33
21.48.30	13.117,8398	+0,01%	1	13.117,84
21.48.15	13.118,3496	+0,02%	1	13.118,35
21.48.00	13.119,4902	+0,02%	1	13.119,49
21.47.45	13.118,2197	+0,01%	1	13.118,22
21.47.30	13.117,9199	+0,01%	1	13.117,92
21.47.15	13.118,2402	+0,01%	1	13.118,24
21.47.00	13.117,8701	+0,01%	1	13.117,87
21.46.45	13.118,54	+0,02%	1	13.118,54

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	13.118,8398	+0,02%	1	13.118,84
21.46.15	13.118,3203	+0,01%	1	13.118,32
21.46.00	13.116,71	INV.	1	13.116,71
21.45.45	13.118,3604	+0,02%	1	13.118,36
21.45.30	13.118,1201	+0,01%	1	13.118,12
21.45.15	13.119,4697	+0,02%	1	13.119,47
21.45.00	13.119,25	+0,02%	1	13.119,25
21.44.45	13.118,9404	+0,02%	1	13.118,94
21.44.30	13.118,6201	+0,02%	1	13.118,62
21.44.00	13.115,3398	-0,01%	1	13.115,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide