Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Esg Gr

ISIN: FRESG0003276 - Mercato: Euronext - Indices

10.954,19
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.0910.954,1904INV.1
22.19.4510.966,5303+0,11%1
22.19.3010.966,0498+0,11%1
22.19.0010.966,5303+0,11%1
22.18.4510.967,00+0,12%1
22.18.3010.967,4805+0,12%1
22.18.1510.967,00+0,12%1
22.18.0010.967,4805+0,12%1
22.17.4510.966,5303+0,11%1
22.17.2110.967,4805+0,12%1
22.17.2110.954,7402+0,01%1
22.15.3010.967,4805+0,12%1
22.15.1510.967,00+0,12%1
22.14.3010.967,46+0,12%1
22.14.1510.967,9297+0,13%1
22.13.4510.967,46+0,12%1
22.13.0010.968,4102+0,13%1
22.12.4510.967,9297+0,13%1
22.12.0010.968,4102+0,13%1
22.11.4510.967,9297+0,13%1
22.10.3010.968,4102+0,13%1
22.06.1510.969,3604+0,14%1
22.06.0010.969,8301+0,14%1
22.05.4510.969,3604+0,14%1
22.05.3010.968,8799+0,13%1
22.05.1510.969,3604+0,14%1
22.04.3010.970,3096+0,15%1
22.03.1510.969,3604+0,14%1
22.03.0010.969,8398+0,14%1
22.02.4510.969,3799+0,14%1
OraValoreVar.%Volume
22.02.3010.970,8096+0,15%1
22.02.1510.970,3604+0,15%1
22.01.4510.970,8096+0,15%1
22.01.3010.970,3398+0,15%1
22.01.1510.970,7998+0,15%1
22.00.4510.971,75+0,16%1
22.00.3010.970,3896+0,15%1
22.00.1510.971,8604+0,16%1
22.00.0010.970,0996+0,15%1
21.59.4510.970,3096+0,15%1
21.59.3010.969,0303+0,14%1
21.59.1510.967,9199+0,13%1
21.59.0010.967,2197+0,12%1
21.58.4510.968,75+0,13%1
21.58.3010.969,46+0,14%1
21.58.1510.969,6602+0,14%1
21.58.0010.967,0596+0,12%1
21.57.4510.966,7803+0,11%1
21.57.3010.964,3398+0,09%1
21.57.1510.963,1396+0,08%1
21.57.0010.963,79+0,09%1
21.56.4510.966,8496+0,12%1
21.56.3010.965,1602+0,10%1
21.56.1510.966,00+0,11%1
21.56.0010.966,7598+0,11%1
21.55.4510.967,4404+0,12%1
21.55.3010.966,8896+0,12%1
21.55.1510.961,8701+0,07%1
21.55.0010.959,29+0,05%1
21.54.4510.958,7598+0,04%1
OraValoreVar.%Volume
21.54.3010.960,96+0,06%1
21.54.1510.959,96+0,05%1
21.54.0010.957,1602+0,03%1
21.53.4510.957,2998+0,03%1
21.53.3010.957,4004+0,03%1
21.53.1510.957,9502+0,03%1
21.53.0010.956,5703+0,02%1
21.52.4510.958,2305+0,04%1
21.52.3010.956,1396+0,02%1
21.52.1510.955,71+0,01%1
21.52.0010.955,7197+0,01%1
21.51.4510.955,1699+0,01%1
21.51.3010.953,00-0,01%1
21.51.1510.953,3398-0,01%1
21.51.0010.957,3604+0,03%1
21.50.4510.958,8701+0,04%1
21.50.3010.959,8096+0,05%1
21.50.1510.954,5898INV.1
21.50.0010.942,29-0,11%1
21.49.4510.942,1504-0,11%1
21.49.3010.942,6104-0,11%1
21.49.1510.942,1602-0,11%1
21.49.0010.941,46-0,12%1
21.48.4510.942,0996-0,11%1
21.48.3010.940,8604-0,12%1
21.48.1510.941,2598-0,12%1
21.48.0010.941,9199-0,11%1
21.47.4510.940,2695-0,13%1
21.47.3010.939,3496-0,14%1
21.47.1510.938,6699-0,14%1
OraValoreVar.%Volume
21.47.0010.938,6797-0,14%1
21.46.4510.938,21-0,15%1
21.46.3010.938,6797-0,14%1
21.46.1510.937,9404-0,15%1
21.46.0010.938,5596-0,14%1
21.45.4510.939,0303-0,14%1
21.45.3010.940,3096-0,13%1
21.45.1510.938,8896-0,14%1
21.45.0010.938,5801-0,14%1
21.44.4510.939,6602-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```