Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

10.328,79
-0,98%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.1510.328,79-0,98%1
15.34.0010.329,1104-0,98%1
15.33.4510.326,9404-1,00%1
15.33.3010.323,3604-1,03%1
15.33.1510.322,6504-1,04%1
15.33.0010.324,1904-1,02%1
15.32.4510.314,2803-1,12%1
15.32.3010.317,3398-1,09%1
15.32.1510.309,8604-1,16%1
15.32.0010.313,3203-1,13%1
15.31.4510.311,1104-1,15%1
15.31.3010.306,0195-1,20%1
15.31.1510.297,5801-1,28%1
15.31.0010.305,0703-1,21%1
15.30.4510.297,6602-1,28%1
15.30.3010.315,8496-1,10%1
15.30.1510.323,2998-1,03%1
15.29.4510.346,79-0,81%1
15.29.3010.348,0898-0,80%1
15.29.1510.348,5303-0,79%1
15.28.4510.346,79-0,81%1
15.28.3010.348,0898-0,80%1
15.28.1510.345,4902-0,82%1
15.28.0010.345,9199-0,82%1
15.27.4510.346,3604-0,81%1
15.27.3010.345,9199-0,82%1
15.27.1510.346,3604-0,81%1
15.27.0010.346,79-0,81%1
15.26.4510.346,3604-0,81%1
15.26.3010.348,0898-0,80%1
OraValoreVar.%Volume
15.26.1510.348,5303-0,79%1
15.26.0010.349,4004-0,78%1
15.25.3010.348,5303-0,79%1
15.25.1510.348,0898-0,80%1
15.24.4510.348,96-0,79%1
15.24.3010.349,4004-0,78%1
15.24.1510.348,96-0,79%1
15.24.0010.348,0898-0,80%1
15.23.4510.348,96-0,79%1
15.23.3010.348,5303-0,79%1
15.23.1510.349,8301-0,78%1
15.22.4510.349,4004-0,78%1
15.22.3010.348,96-0,79%1
15.22.1510.349,4004-0,78%1
15.22.0010.349,8301-0,78%1
15.21.3010.350,7002-0,77%1
15.21.1510.349,8301-0,78%1
15.21.0010.348,96-0,79%1
15.20.4510.349,4004-0,78%1
15.20.1510.351,5703-0,76%1
15.19.4510.351,1299-0,77%1
15.19.3010.349,8301-0,78%1
15.19.1510.351,1299-0,77%1
15.18.4510.351,5703-0,76%1
15.18.3010.352,00-0,76%1
15.18.0010.351,1299-0,77%1
15.17.4510.352,4404-0,75%1
15.17.3010.352,8701-0,75%1
15.17.1510.353,7402-0,74%1
15.17.0010.353,3096-0,75%1
OraValoreVar.%Volume
15.16.4510.352,8701-0,75%1
15.16.1510.353,3096-0,75%1
15.16.0010.352,4404-0,75%1
15.15.3010.351,5703-0,76%1
15.15.0010.351,1299-0,77%1
15.14.4510.352,4404-0,75%1
15.14.3010.351,5703-0,76%1
15.14.1510.351,1299-0,77%1
15.14.0010.350,7002-0,77%1
15.13.4510.351,1299-0,77%1
15.13.3010.350,7002-0,77%1
15.13.1510.351,1299-0,77%1
15.13.0010.352,00-0,76%1
15.12.4510.351,5703-0,76%1
15.12.3010.353,7402-0,74%1
15.12.1510.352,4404-0,75%1
15.11.4510.351,1299-0,77%1
15.11.3010.352,00-0,76%1
15.11.1510.350,2598-0,77%1
15.11.0010.352,8701-0,75%1
15.10.4510.352,4404-0,75%1
15.10.3010.353,3096-0,75%1
15.10.1510.354,1797-0,74%1
15.10.0010.355,0498-0,73%1
15.09.4510.354,6104-0,73%1
15.09.0010.353,7402-0,74%1
15.08.3010.353,3096-0,75%1
15.08.0010.354,1797-0,74%1
15.07.4510.354,6104-0,73%1
15.07.3010.356,7803-0,71%1
OraValoreVar.%Volume
15.07.1510.356,3496-0,72%1
15.06.4510.355,0498-0,73%1
15.06.1510.354,1797-0,74%1
15.06.0010.355,0498-0,73%1
15.05.4510.355,4805-0,72%1
15.05.3010.355,0498-0,73%1
15.05.0010.355,9102-0,72%1
15.04.3010.355,0498-0,73%1
15.04.1510.356,3496-0,72%1
15.03.4510.355,0498-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```