Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

11.974,16

-0,41%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.974,1602	-0,41%	1	11.974,16
22.20.03	11.976,7305	-0,39%	1	11.976,73
22.19.45	11.977,2402	-0,38%	1	11.977,24
22.19.15	11.976,7305	-0,39%	1	11.976,73
22.15.15	11.977,2402	-0,38%	1	11.977,24
22.13.45	11.976,7305	-0,39%	1	11.976,73
22.13.30	11.977,7598	-0,38%	1	11.977,76
22.13.00	11.977,2402	-0,38%	1	11.977,24
22.12.30	11.977,7598	-0,38%	1	11.977,76
22.11.30	11.977,2402	-0,38%	1	11.977,24
22.10.30	11.976,7305	-0,39%	1	11.976,73
22.09.45	11.977,2402	-0,38%	1	11.977,24
22.09.15	11.977,7598	-0,38%	1	11.977,76
22.09.00	11.977,2402	-0,38%	1	11.977,24
22.07.45	11.977,7598	-0,38%	1	11.977,76
22.07.15	11.976,7305	-0,39%	1	11.976,73
22.07.00	11.977,7598	-0,38%	1	11.977,76
22.06.45	11.977,2402	-0,38%	1	11.977,24
22.06.30	11.978,2695	-0,37%	1	11.978,27
22.06.15	11.977,7598	-0,38%	1	11.977,76
22.05.15	11.978,2695	-0,37%	1	11.978,27
22.04.30	11.978,7803	-0,37%	1	11.978,78
22.04.15	11.978,4404	-0,37%	1	11.978,44
22.04.00	11.978,4502	-0,37%	1	11.978,45
22.03.45	11.979,00	-0,37%	1	11.979,00
22.03.15	11.978,4902	-0,37%	1	11.978,49
22.02.45	11.978,5195	-0,37%	1	11.978,52
22.02.15	11.978,5098	-0,37%	1	11.978,51
22.01.45	11.979,0303	-0,37%	1	11.979,03
22.00.30	11.979,54	-0,36%	1	11.979,54

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	11.980,8604	-0,35%	1	11.980,86
22.00.00	11.980,4404	-0,35%	1	11.980,44
21.59.45	11.981,7998	-0,34%	1	11.981,80
21.59.30	11.983,71	-0,33%	1	11.983,71
21.59.15	11.984,3398	-0,32%	1	11.984,34
21.59.00	11.984,6396	-0,32%	1	11.984,64
21.58.45	11.985,9297	-0,31%	1	11.985,93
21.58.30	11.984,9404	-0,32%	1	11.984,94
21.58.15	11.984,4902	-0,32%	1	11.984,49
21.58.00	11.984,46	-0,32%	1	11.984,46
21.57.45	11.982,3701	-0,34%	1	11.982,37
21.57.30	11.980,9297	-0,35%	1	11.980,93
21.57.15	11.981,1504	-0,35%	1	11.981,15
21.57.00	11.982,3398	-0,34%	1	11.982,34
21.56.45	11.982,0098	-0,34%	1	11.982,01
21.56.30	11.983,8701	-0,33%	1	11.983,87
21.56.15	11.983,2002	-0,33%	1	11.983,20
21.56.00	11.980,54	-0,35%	1	11.980,54
21.55.45	11.981,0996	-0,35%	1	11.981,10
21.55.30	11.980,75	-0,35%	1	11.980,75
21.55.15	11.977,8896	-0,38%	1	11.977,89
21.55.00	11.983,3896	-0,33%	1	11.983,39
21.54.45	11.980,5596	-0,35%	1	11.980,56
21.54.30	11.980,8701	-0,35%	1	11.980,87
21.54.15	11.980,3398	-0,36%	1	11.980,34
21.54.00	11.978,4805	-0,37%	1	11.978,48
21.53.45	11.978,0801	-0,37%	1	11.978,08
21.53.30	11.978,1201	-0,37%	1	11.978,12
21.53.15	11.979,1699	-0,37%	1	11.979,17
21.53.00	11.977,8496	-0,38%	1	11.977,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.45	11.978,96	-0,37%	1	11.978,96
21.52.30	11.978,1797	-0,37%	1	11.978,18
21.52.15	11.978,4502	-0,37%	1	11.978,45
21.52.00	11.980,9404	-0,35%	1	11.980,94
21.51.45	11.981,54	-0,35%	1	11.981,54
21.51.30	11.981,7695	-0,34%	1	11.981,77
21.51.15	11.982,3896	-0,34%	1	11.982,39
21.51.00	11.982,3096	-0,34%	1	11.982,31
21.50.45	11.983,9902	-0,33%	1	11.983,99
21.50.30	11.983,6904	-0,33%	1	11.983,69
21.50.15	11.983,5703	-0,33%	1	11.983,57
21.50.00	11.984,4102	-0,32%	1	11.984,41
21.49.45	11.984,21	-0,32%	1	11.984,21
21.49.30	11.983,4697	-0,33%	1	11.983,47
21.49.15	11.983,6504	-0,33%	1	11.983,65
21.49.00	11.982,9004	-0,33%	1	11.982,90
21.48.45	11.983,75	-0,33%	1	11.983,75
21.48.30	11.982,1699	-0,34%	1	11.982,17
21.48.15	11.981,3799	-0,35%	1	11.981,38
21.48.00	11.982,6904	-0,34%	1	11.982,69
21.47.45	11.981,6797	-0,34%	1	11.981,68
21.47.30	11.981,0996	-0,35%	1	11.981,10
21.47.15	11.981,9102	-0,34%	1	11.981,91
21.47.00	11.981,8496	-0,34%	1	11.981,85
21.46.45	11.982,2803	-0,34%	1	11.982,28
21.46.30	11.982,1699	-0,34%	1	11.982,17
21.46.15	11.982,2695	-0,34%	1	11.982,27
21.46.00	11.982,8096	-0,33%	1	11.982,81
21.45.45	11.984,3398	-0,32%	1	11.984,34
21.45.30	11.984,2305	-0,32%	1	11.984,23

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	11.983,6299	-0,33%	1	11.983,63
21.45.00	11.985,0996	-0,32%	1	11.985,10
21.44.45	11.985,4805	-0,31%	1	11.985,48
21.44.30	11.985,2598	-0,31%	1	11.985,26
21.44.15	11.985,2998	-0,31%	1	11.985,30
21.44.00	11.984,8496	-0,32%	1	11.984,85
21.43.45	11.986,5303	-0,30%	1	11.986,53
21.43.30	11.985,3896	-0,31%	1	11.985,39
21.43.15	11.984,0996	-0,32%	1	11.984,10
21.43.00	11.984,7695	-0,32%	1	11.984,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide