Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

12.087,85
+0,76%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0812.087,8496+0,76%1
22.17.3012.090,4902+0,78%1
22.15.3012.091,5498+0,79%1
22.15.1512.091,0195+0,79%1
22.14.1512.090,4902+0,78%1
22.13.4512.091,5498+0,79%1
22.13.3012.092,0801+0,79%1
22.13.1512.091,5498+0,79%1
22.13.0012.092,0801+0,79%1
22.10.4512.091,5498+0,79%1
22.10.1512.092,0801+0,79%1
22.10.0012.091,5498+0,79%1
22.09.4512.092,0801+0,79%1
22.08.4512.091,5498+0,79%1
22.08.3012.092,0801+0,79%1
22.08.1512.092,6104+0,80%1
22.07.3012.092,0801+0,79%1
22.07.1512.091,5498+0,79%1
22.06.1512.092,0801+0,79%1
22.05.0012.092,6104+0,80%1
22.04.4512.092,6299+0,80%1
22.04.3012.092,6201+0,80%1
22.04.1512.092,6396+0,80%1
22.04.0012.092,5996+0,80%1
22.03.4512.092,6104+0,80%1
22.03.0012.092,5996+0,80%1
22.02.3012.092,0703+0,79%1
22.02.1512.091,54+0,79%1
22.02.0012.092,0703+0,79%1
22.01.4512.091,9502+0,79%1
OraValoreVar.%Volume
22.01.3012.091,4199+0,79%1
22.01.1512.091,9502+0,79%1
22.01.0012.091,4199+0,79%1
22.00.4512.089,2305+0,77%1
22.00.3012.090,96+0,78%1
22.00.1512.088,0596+0,76%1
22.00.0012.086,0498+0,74%1
21.59.4512.088,1396+0,76%1
21.59.3012.088,9805+0,77%1
21.59.1512.088,5098+0,76%1
21.59.0012.088,7402+0,77%1
21.58.4512.090,3896+0,78%1
21.58.3012.092,25+0,80%1
21.58.1512.091,8604+0,79%1
21.58.0012.091,0596+0,79%1
21.57.4512.090,9697+0,78%1
21.57.3012.090,4502+0,78%1
21.57.1512.089,0801+0,77%1
21.57.0012.087,1299+0,75%1
21.56.4512.087,29+0,75%1
21.56.3012.087,1602+0,75%1
21.56.1512.086,2598+0,75%1
21.56.0012.086,0596+0,74%1
21.55.4512.086,5303+0,75%1
21.55.3012.086,50+0,75%1
21.55.1512.087,1299+0,75%1
21.55.0012.080,8496+0,70%1
21.54.4512.082,2598+0,71%1
21.54.3012.083,5996+0,72%1
21.54.1512.082,79+0,72%1
OraValoreVar.%Volume
21.54.0012.082,75+0,72%1
21.53.4512.084,2695+0,73%1
21.53.3012.083,4102+0,72%1
21.53.1512.083,8896+0,73%1
21.53.0012.084,8799+0,73%1
21.52.4512.085,7998+0,74%1
21.52.3012.084,6904+0,73%1
21.52.1512.084,7402+0,73%1
21.52.0012.085,71+0,74%1
21.51.4512.086,1396+0,74%1
21.51.3012.086,2998+0,75%1
21.51.1512.085,5898+0,74%1
21.51.0012.086,1699+0,74%1
21.50.4512.087,1699+0,75%1
21.50.3012.086,7402+0,75%1
21.50.1512.084,9297+0,73%1
21.50.0012.087,4102+0,75%1
21.49.4512.089,9502+0,78%1
21.49.3012.089,6299+0,77%1
21.49.1512.089,4404+0,77%1
21.49.0012.089,3398+0,77%1
21.48.4512.089,6699+0,77%1
21.48.3012.089,2197+0,77%1
21.48.1512.089,6904+0,77%1
21.48.0012.090,7402+0,78%1
21.47.4512.089,5703+0,77%1
21.47.3012.089,29+0,77%1
21.47.1512.089,5801+0,77%1
21.47.0012.089,25+0,77%1
21.46.4512.089,8604+0,78%1
OraValoreVar.%Volume
21.46.3012.090,1396+0,78%1
21.46.1512.089,6602+0,77%1
21.46.0012.088,1699+0,76%1
21.45.4512.089,7002+0,77%1
21.45.3012.089,4805+0,77%1
21.45.1512.090,7197+0,78%1
21.45.0012.090,5098+0,78%1
21.44.4512.090,2305+0,78%1
21.44.3012.089,9297+0,78%1
21.44.0012.086,9199+0,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```