Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

10.371,59

-0,57%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.10.15	10.371,5898	-0,57%	1	10.371,59
14.10.00	10.372,9004	-0,56%	1	10.372,90
14.09.45	10.374,21	-0,54%	1	10.374,21
14.09.30	10.373,7803	-0,55%	1	10.373,78
14.09.15	10.372,9004	-0,56%	1	10.372,90
14.09.00	10.372,4697	-0,56%	1	10.372,47
14.08.30	10.372,9004	-0,56%	1	10.372,90
14.08.15	10.373,3398	-0,55%	1	10.373,34
14.07.45	10.372,4697	-0,56%	1	10.372,47
14.07.30	10.371,5898	-0,57%	1	10.371,59
14.07.15	10.372,4697	-0,56%	1	10.372,47
14.06.45	10.371,5898	-0,57%	1	10.371,59
14.06.30	10.372,4697	-0,56%	1	10.372,47
14.06.15	10.373,3398	-0,55%	1	10.373,34
14.06.00	10.375,0801	-0,54%	1	10.375,08
14.05.45	10.375,5195	-0,53%	1	10.375,52
14.05.15	10.376,3896	-0,52%	1	10.376,39
14.05.00	10.376,8301	-0,52%	1	10.376,83
14.04.45	10.376,3896	-0,52%	1	10.376,39
14.04.00	10.375,96	-0,53%	1	10.375,96
14.03.45	10.375,5195	-0,53%	1	10.375,52
14.03.30	10.375,0801	-0,54%	1	10.375,08
14.03.15	10.375,5195	-0,53%	1	10.375,52
14.03.00	10.375,0801	-0,54%	1	10.375,08
14.02.45	10.375,5195	-0,53%	1	10.375,52
14.02.30	10.374,21	-0,54%	1	10.374,21
14.02.00	10.375,0801	-0,54%	1	10.375,08
14.01.30	10.374,6504	-0,54%	1	10.374,65
14.01.15	10.375,5195	-0,53%	1	10.375,52
14.01.00	10.375,0801	-0,54%	1	10.375,08

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	10.376,3896	-0,52%	1	10.376,39
14.00.15	10.375,96	-0,53%	1	10.375,96
14.00.00	10.377,2695	-0,52%	1	10.377,27
13.59.45	10.377,7002	-0,51%	1	10.377,70
13.59.00	10.377,2695	-0,52%	1	10.377,27
13.58.30	10.376,3896	-0,52%	1	10.376,39
13.58.00	10.375,96	-0,53%	1	10.375,96
13.57.45	10.376,3896	-0,52%	1	10.376,39
13.57.30	10.378,1396	-0,51%	1	10.378,14
13.57.15	10.377,7002	-0,51%	1	10.377,70
13.57.00	10.377,2695	-0,52%	1	10.377,27
13.56.45	10.376,8301	-0,52%	1	10.376,83
13.56.30	10.377,2695	-0,52%	1	10.377,27
13.56.15	10.378,1396	-0,51%	1	10.378,14
13.56.00	10.378,5801	-0,50%	1	10.378,58
13.55.45	10.379,4502	-0,49%	1	10.379,45
13.55.30	10.378,5801	-0,50%	1	10.378,58
13.55.15	10.377,7002	-0,51%	1	10.377,70
13.55.00	10.377,2695	-0,52%	1	10.377,27
13.54.45	10.377,7002	-0,51%	1	10.377,70
13.54.30	10.378,5801	-0,50%	1	10.378,58
13.54.00	10.379,4502	-0,49%	1	10.379,45
13.53.30	10.379,0098	-0,50%	1	10.379,01
13.53.15	10.379,4502	-0,49%	1	10.379,45
13.53.00	10.379,0098	-0,50%	1	10.379,01
13.52.00	10.379,4502	-0,49%	1	10.379,45
13.51.45	10.380,3301	-0,49%	1	10.380,33
13.51.00	10.379,4502	-0,49%	1	10.379,45
13.50.45	10.380,3301	-0,49%	1	10.380,33
13.50.15	10.380,7598	-0,48%	1	10.380,76

Ora	Valore	Var.%	Volume	Controvalore
13.49.30	10.380,3301	-0,49%	1	10.380,33
13.48.00	10.379,8896	-0,49%	1	10.379,89
13.47.45	10.380,3301	-0,49%	1	10.380,33
13.47.30	10.381,2002	-0,48%	1	10.381,20
13.47.15	10.380,3301	-0,49%	1	10.380,33
13.47.00	10.380,7598	-0,48%	1	10.380,76
13.46.30	10.379,8896	-0,49%	1	10.379,89
13.46.15	10.380,3301	-0,49%	1	10.380,33
13.46.00	10.380,7598	-0,48%	1	10.380,76
13.45.45	10.379,8896	-0,49%	1	10.379,89
13.45.30	10.379,4502	-0,49%	1	10.379,45
13.44.15	10.380,7598	-0,48%	1	10.380,76
13.43.30	10.381,2002	-0,48%	1	10.381,20
13.43.00	10.382,0703	-0,47%	1	10.382,07
13.42.15	10.382,5098	-0,47%	1	10.382,51
13.41.45	10.382,0703	-0,47%	1	10.382,07
13.41.30	10.382,5098	-0,47%	1	10.382,51
13.40.45	10.382,0703	-0,47%	1	10.382,07
13.40.30	10.382,9502	-0,46%	1	10.382,95
13.39.30	10.382,5098	-0,47%	1	10.382,51
13.39.00	10.382,9502	-0,46%	1	10.382,95
13.38.45	10.383,3799	-0,46%	1	10.383,38
13.38.30	10.382,9502	-0,46%	1	10.382,95
13.38.15	10.382,0703	-0,47%	1	10.382,07
13.37.15	10.382,5098	-0,47%	1	10.382,51
13.36.45	10.381,2002	-0,48%	1	10.381,20
13.36.30	10.382,0703	-0,47%	1	10.382,07
13.35.45	10.382,5098	-0,47%	1	10.382,51
13.34.30	10.383,3799	-0,46%	1	10.383,38
13.34.15	10.383,8203	-0,45%	1	10.383,82

Ora	Valore	Var.%	Volume	Controvalore
13.33.45	10.383,3799	-0,46%	1	10.383,38
13.33.00	10.384,2598	-0,45%	1	10.384,26
13.32.45	10.383,3799	-0,46%	1	10.383,38
13.32.15	10.383,8203	-0,45%	1	10.383,82
13.32.00	10.382,5098	-0,47%	1	10.382,51
13.31.45	10.382,0703	-0,47%	1	10.382,07
13.31.30	10.382,5098	-0,47%	1	10.382,51
13.30.45	10.382,0703	-0,47%	1	10.382,07
13.30.15	10.382,5098	-0,47%	1	10.382,51
13.30.00	10.382,9502	-0,46%	1	10.382,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide