Milano 11:47
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:47
9.726 +0,23%
Francoforte 11:46
24.360 +0,27%

Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

10.718,21
+0,27%

Ultimo aggiornamento: 12/12/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.46.3010.718,21+0,27%1
11.46.0010.718,6602+0,27%1
11.45.3010.719,1201+0,28%1
11.45.0010.718,6602+0,27%1
11.44.4510.718,21+0,27%1
11.44.3010.718,6602+0,27%1
11.44.1510.718,21+0,27%1
11.43.3010.717,75+0,26%1
11.43.0010.718,21+0,27%1
11.41.0010.717,75+0,26%1
11.40.3010.718,21+0,27%1
11.40.0010.718,6602+0,27%1
11.39.1510.718,21+0,27%1
11.39.0010.718,6602+0,27%1
11.38.4510.718,21+0,27%1
11.38.3010.717,75+0,26%1
11.38.1510.717,29+0,26%1
11.38.0010.717,75+0,26%1
11.37.3010.717,29+0,26%1
11.36.4510.717,75+0,26%1
11.36.1510.716,8301+0,25%1
11.35.4510.717,29+0,26%1
11.35.1510.716,3799+0,25%1
11.35.0010.717,29+0,26%1
11.34.3010.716,8301+0,25%1
11.34.0010.717,29+0,26%1
11.33.3010.717,75+0,26%1
11.33.1510.718,21+0,27%1
11.33.0010.717,75+0,26%1
11.32.3010.718,21+0,27%1
OraValoreVar.%Volume
11.32.1510.717,75+0,26%1
11.31.1510.718,21+0,27%1
11.30.1510.718,6602+0,27%1
11.29.0010.718,21+0,27%1
11.27.4510.717,75+0,26%1
11.26.0010.717,29+0,26%1
11.25.3010.715,9199+0,25%1
11.25.1510.715,0098+0,24%1
11.24.4510.714,5498+0,23%1
11.22.4510.715,0098+0,24%1
11.21.4510.715,46+0,24%1
11.21.3010.714,5498+0,23%1
11.21.1510.714,0898+0,23%1
11.21.0010.714,5498+0,23%1
11.20.4510.714,0898+0,23%1
11.20.3010.713,6396+0,22%1
11.20.1510.713,1797+0,22%1
11.20.0010.712,7197+0,22%1
11.19.3010.712,2695+0,21%1
11.19.0010.711,8096+0,21%1
11.18.4510.712,2695+0,21%1
11.18.1510.712,7197+0,22%1
11.18.0010.713,1797+0,22%1
11.17.4510.712,7197+0,22%1
11.16.4510.713,1797+0,22%1
11.15.1510.713,6396+0,22%1
11.15.0010.714,5498+0,23%1
11.14.4510.714,0898+0,23%1
11.14.1510.713,6396+0,22%1
11.14.0010.714,5498+0,23%1
OraValoreVar.%Volume
11.13.1510.714,0898+0,23%1
11.13.0010.714,5498+0,23%1
11.12.4510.714,0898+0,23%1
11.12.3010.713,6396+0,22%1
11.12.1510.714,0898+0,23%1
11.09.0010.713,6396+0,22%1
11.08.4510.714,0898+0,23%1
11.08.0010.713,6396+0,22%1
11.07.4510.714,0898+0,23%1
11.07.3010.713,6396+0,22%1
11.07.1510.712,7197+0,22%1
11.07.0010.713,1797+0,22%1
11.06.4510.713,6396+0,22%1
11.06.3010.712,7197+0,22%1
11.06.1510.712,2695+0,21%1
11.05.1510.712,7197+0,22%1
11.05.0010.712,2695+0,21%1
11.04.3010.712,7197+0,22%1
11.04.1510.713,6396+0,22%1
11.03.3010.714,0898+0,23%1
11.03.1510.713,6396+0,22%1
11.03.0010.713,1797+0,22%1
11.01.4510.712,7197+0,22%1
11.00.4510.713,1797+0,22%1
11.00.1510.712,7197+0,22%1
10.59.4510.711,8096+0,21%1
10.59.3010.712,2695+0,21%1
10.59.1510.712,7197+0,22%1
10.58.3010.712,2695+0,21%1
10.57.4510.712,7197+0,22%1
OraValoreVar.%Volume
10.57.1510.711,3604+0,20%1
10.57.0010.711,8096+0,21%1
10.56.3010.711,3604+0,20%1
10.56.1510.710,9004+0,20%1
10.56.0010.710,4404+0,19%1
10.55.4510.711,3604+0,20%1
10.55.1510.710,9004+0,20%1
10.55.0010.711,8096+0,21%1
10.54.4510.710,9004+0,20%1
10.54.3010.711,3604+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```