Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

10.358,49

-0,70%

Ultimo aggiornamento: 09/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.40.15	10.358,4902	-0,70%	1	10.358,49
15.40.00	10.358,2998	-0,70%	1	10.358,30
15.39.45	10.353,4297	-0,74%	1	10.353,43
15.39.30	10.350,6699	-0,77%	1	10.350,67
15.39.15	10.352,54	-0,75%	1	10.352,54
15.39.00	10.343,9404	-0,84%	1	10.343,94
15.38.45	10.344,6699	-0,83%	1	10.344,67
15.38.30	10.345,3896	-0,82%	1	10.345,39
15.38.15	10.344,8701	-0,83%	1	10.344,87
15.38.00	10.345,1797	-0,82%	1	10.345,18
15.37.45	10.338,96	-0,88%	1	10.338,96
15.37.30	10.339,2803	-0,88%	1	10.339,28
15.37.15	10.341,3701	-0,86%	1	10.341,37
15.37.00	10.332,9697	-0,94%	1	10.332,97
15.36.45	10.329,8799	-0,97%	1	10.329,88
15.36.30	10.333,9297	-0,93%	1	10.333,93
15.36.15	10.337,4902	-0,90%	1	10.337,49
15.36.00	10.334,9697	-0,92%	1	10.334,97
15.35.45	10.333,0098	-0,94%	1	10.333,01
15.35.30	10.326,3496	-1,00%	1	10.326,35
15.35.15	10.327,0498	-1,00%	1	10.327,05
15.35.00	10.333,0996	-0,94%	1	10.333,10
15.34.45	10.330,3496	-0,97%	1	10.330,35
15.34.30	10.333,9502	-0,93%	1	10.333,95
15.34.15	10.328,79	-0,98%	1	10.328,79
15.34.00	10.329,1104	-0,98%	1	10.329,11
15.33.45	10.326,9404	-1,00%	1	10.326,94
15.33.30	10.323,3604	-1,03%	1	10.323,36
15.33.15	10.322,6504	-1,04%	1	10.322,65
15.33.00	10.324,1904	-1,02%	1	10.324,19

Ora	Valore	Var.%	Volume	Controvalore
15.32.45	10.314,2803	-1,12%	1	10.314,28
15.32.30	10.317,3398	-1,09%	1	10.317,34
15.32.15	10.309,8604	-1,16%	1	10.309,86
15.32.00	10.313,3203	-1,13%	1	10.313,32
15.31.45	10.311,1104	-1,15%	1	10.311,11
15.31.30	10.306,0195	-1,20%	1	10.306,02
15.31.15	10.297,5801	-1,28%	1	10.297,58
15.31.00	10.305,0703	-1,21%	1	10.305,07
15.30.45	10.297,6602	-1,28%	1	10.297,66
15.30.30	10.315,8496	-1,10%	1	10.315,85
15.30.15	10.323,2998	-1,03%	1	10.323,30
15.29.45	10.346,79	-0,81%	1	10.346,79
15.29.30	10.348,0898	-0,80%	1	10.348,09
15.29.15	10.348,5303	-0,79%	1	10.348,53
15.28.45	10.346,79	-0,81%	1	10.346,79
15.28.30	10.348,0898	-0,80%	1	10.348,09
15.28.15	10.345,4902	-0,82%	1	10.345,49
15.28.00	10.345,9199	-0,82%	1	10.345,92
15.27.45	10.346,3604	-0,81%	1	10.346,36
15.27.30	10.345,9199	-0,82%	1	10.345,92
15.27.15	10.346,3604	-0,81%	1	10.346,36
15.27.00	10.346,79	-0,81%	1	10.346,79
15.26.45	10.346,3604	-0,81%	1	10.346,36
15.26.30	10.348,0898	-0,80%	1	10.348,09
15.26.15	10.348,5303	-0,79%	1	10.348,53
15.26.00	10.349,4004	-0,78%	1	10.349,40
15.25.30	10.348,5303	-0,79%	1	10.348,53
15.25.15	10.348,0898	-0,80%	1	10.348,09
15.24.45	10.348,96	-0,79%	1	10.348,96
15.24.30	10.349,4004	-0,78%	1	10.349,40

Ora	Valore	Var.%	Volume	Controvalore
15.24.15	10.348,96	-0,79%	1	10.348,96
15.24.00	10.348,0898	-0,80%	1	10.348,09
15.23.45	10.348,96	-0,79%	1	10.348,96
15.23.30	10.348,5303	-0,79%	1	10.348,53
15.23.15	10.349,8301	-0,78%	1	10.349,83
15.22.45	10.349,4004	-0,78%	1	10.349,40
15.22.30	10.348,96	-0,79%	1	10.348,96
15.22.15	10.349,4004	-0,78%	1	10.349,40
15.22.00	10.349,8301	-0,78%	1	10.349,83
15.21.30	10.350,7002	-0,77%	1	10.350,70
15.21.15	10.349,8301	-0,78%	1	10.349,83
15.21.00	10.348,96	-0,79%	1	10.348,96
15.20.45	10.349,4004	-0,78%	1	10.349,40
15.20.15	10.351,5703	-0,76%	1	10.351,57
15.19.45	10.351,1299	-0,77%	1	10.351,13
15.19.30	10.349,8301	-0,78%	1	10.349,83
15.19.15	10.351,1299	-0,77%	1	10.351,13
15.18.45	10.351,5703	-0,76%	1	10.351,57
15.18.30	10.352,00	-0,76%	1	10.352,00
15.18.00	10.351,1299	-0,77%	1	10.351,13
15.17.45	10.352,4404	-0,75%	1	10.352,44
15.17.30	10.352,8701	-0,75%	1	10.352,87
15.17.15	10.353,7402	-0,74%	1	10.353,74
15.17.00	10.353,3096	-0,75%	1	10.353,31
15.16.45	10.352,8701	-0,75%	1	10.352,87
15.16.15	10.353,3096	-0,75%	1	10.353,31
15.16.00	10.352,4404	-0,75%	1	10.352,44
15.15.30	10.351,5703	-0,76%	1	10.351,57
15.15.00	10.351,1299	-0,77%	1	10.351,13
15.14.45	10.352,4404	-0,75%	1	10.352,44

Ora	Valore	Var.%	Volume	Controvalore
15.14.30	10.351,5703	-0,76%	1	10.351,57
15.14.15	10.351,1299	-0,77%	1	10.351,13
15.14.00	10.350,7002	-0,77%	1	10.350,70
15.13.45	10.351,1299	-0,77%	1	10.351,13
15.13.30	10.350,7002	-0,77%	1	10.350,70
15.13.15	10.351,1299	-0,77%	1	10.351,13
15.13.00	10.352,00	-0,76%	1	10.352,00
15.12.45	10.351,5703	-0,76%	1	10.351,57
15.12.30	10.353,7402	-0,74%	1	10.353,74
15.12.15	10.352,4404	-0,75%	1	10.352,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide