Euronext Usa Esg Nr

ISIN: FRESG0003284 - Mercato: Euronext - Indices

10.412,26

-0,18%

Ultimo aggiornamento: 09/02/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.00	10.412,2598	-0,18%	1	10.412,26
17.03.45	10.413,3604	-0,17%	1	10.413,36
17.03.30	10.412,6396	-0,18%	1	10.412,64
17.03.15	10.412,96	-0,17%	1	10.412,96
17.03.00	10.412,4902	-0,18%	1	10.412,49
17.02.45	10.412,9902	-0,17%	1	10.412,99
17.02.30	10.413,3398	-0,17%	1	10.413,34
17.02.15	10.412,1104	-0,18%	1	10.412,11
17.02.00	10.410,00	-0,20%	1	10.410,00
17.01.45	10.409,1904	-0,21%	1	10.409,19
17.01.30	10.412,04	-0,18%	1	10.412,04
17.01.15	10.412,7598	-0,18%	1	10.412,76
17.01.00	10.412,8701	-0,17%	1	10.412,87
17.00.45	10.413,4004	-0,17%	1	10.413,40
17.00.30	10.414,2998	-0,16%	1	10.414,30
17.00.15	10.415,1396	-0,15%	1	10.415,14
17.00.00	10.412,8203	-0,17%	1	10.412,82
16.59.45	10.412,9805	-0,17%	1	10.412,98
16.59.30	10.415,54	-0,15%	1	10.415,54
16.59.15	10.415,6201	-0,15%	1	10.415,62
16.59.00	10.417,0898	-0,13%	1	10.417,09
16.58.45	10.416,3301	-0,14%	1	10.416,33
16.58.30	10.414,5195	-0,16%	1	10.414,52
16.58.15	10.414,1797	-0,16%	1	10.414,18
16.58.00	10.415,3203	-0,15%	1	10.415,32
16.57.45	10.415,0996	-0,15%	1	10.415,10
16.57.30	10.415,7197	-0,15%	1	10.415,72
16.57.15	10.412,6602	-0,18%	1	10.412,66
16.57.00	10.413,8496	-0,16%	1	10.413,85
16.56.45	10.411,6504	-0,19%	1	10.411,65

Ora	Valore	Var.%	Volume	Controvalore
16.56.30	10.410,21	-0,20%	1	10.410,21
16.56.15	10.407,8701	-0,22%	1	10.407,87
16.56.00	10.404,7305	-0,25%	1	10.404,73
16.55.45	10.404,3096	-0,26%	1	10.404,31
16.55.30	10.404,5801	-0,25%	1	10.404,58
16.55.15	10.406,3398	-0,24%	1	10.406,34
16.55.00	10.404,3496	-0,26%	1	10.404,35
16.54.45	10.402,4004	-0,27%	1	10.402,40
16.54.15	10.401,4297	-0,28%	1	10.401,43
16.54.00	10.400,1201	-0,30%	1	10.400,12
16.53.45	10.399,0703	-0,31%	1	10.399,07
16.53.30	10.397,0303	-0,33%	1	10.397,03
16.53.15	10.396,6699	-0,33%	1	10.396,67
16.53.00	10.397,6504	-0,32%	1	10.397,65
16.52.45	10.399,0703	-0,31%	1	10.399,07
16.52.30	10.401,4697	-0,28%	1	10.401,47
16.52.15	10.400,8203	-0,29%	1	10.400,82
16.52.00	10.398,2695	-0,31%	1	10.398,27
16.51.45	10.398,3301	-0,31%	1	10.398,33
16.51.30	10.401,0596	-0,29%	1	10.401,06
16.51.15	10.403,1299	-0,27%	1	10.403,13
16.51.00	10.403,3896	-0,27%	1	10.403,39
16.50.45	10.404,7998	-0,25%	1	10.404,80
16.50.30	10.406,7695	-0,23%	1	10.406,77
16.50.15	10.405,0596	-0,25%	1	10.405,06
16.50.00	10.403,6504	-0,26%	1	10.403,65
16.49.45	10.401,6201	-0,28%	1	10.401,62
16.49.30	10.400,3398	-0,29%	1	10.400,34
16.49.15	10.395,8301	-0,34%	1	10.395,83
16.49.00	10.394,4102	-0,35%	1	10.394,41

Ora	Valore	Var.%	Volume	Controvalore
16.48.45	10.395,4902	-0,34%	1	10.395,49
16.48.30	10.396,6504	-0,33%	1	10.396,65
16.48.15	10.395,6104	-0,34%	1	10.395,61
16.48.00	10.398,8203	-0,31%	1	10.398,82
16.47.45	10.397,7402	-0,32%	1	10.397,74
16.47.30	10.398,8203	-0,31%	1	10.398,82
16.47.15	10.398,5703	-0,31%	1	10.398,57
16.47.00	10.398,6299	-0,31%	1	10.398,63
16.46.45	10.399,0898	-0,31%	1	10.399,09
16.46.30	10.399,6602	-0,30%	1	10.399,66
16.46.15	10.399,0801	-0,31%	1	10.399,08
16.46.00	10.403,5996	-0,26%	1	10.403,60
16.45.45	10.403,50	-0,26%	1	10.403,50
16.45.30	10.403,9805	-0,26%	1	10.403,98
16.45.15	10.401,1699	-0,29%	1	10.401,17
16.45.00	10.400,4805	-0,29%	1	10.400,48
16.44.45	10.398,79	-0,31%	1	10.398,79
16.44.30	10.399,3701	-0,30%	1	10.399,37
16.44.15	10.399,4297	-0,30%	1	10.399,43
16.44.00	10.398,3799	-0,31%	1	10.398,38
16.43.45	10.399,0996	-0,31%	1	10.399,10
16.43.30	10.400,1797	-0,30%	1	10.400,18
16.43.15	10.398,3604	-0,31%	1	10.398,36
16.43.00	10.398,5098	-0,31%	1	10.398,51
16.42.45	10.397,1504	-0,32%	1	10.397,15
16.42.30	10.397,6797	-0,32%	1	10.397,68
16.42.15	10.397,9004	-0,32%	1	10.397,90
16.42.00	10.397,1396	-0,32%	1	10.397,14
16.41.45	10.397,6602	-0,32%	1	10.397,66
16.41.30	10.398,8896	-0,31%	1	10.398,89

Ora	Valore	Var.%	Volume	Controvalore
16.41.15	10.395,5801	-0,34%	1	10.395,58
16.41.00	10.395,8799	-0,34%	1	10.395,88
16.40.45	10.395,3896	-0,34%	1	10.395,39
16.40.30	10.394,8701	-0,35%	1	10.394,87
16.40.15	10.393,6797	-0,36%	1	10.393,68
16.40.00	10.388,4805	-0,41%	1	10.388,48
16.39.45	10.388,1602	-0,41%	1	10.388,16
16.39.30	10.389,7305	-0,40%	1	10.389,73
16.39.15	10.395,1299	-0,34%	1	10.395,13
16.39.00	10.395,9805	-0,34%	1	10.395,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide