Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

10.248,33

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	10.248,3301	INV.	1	10.248,33
22.19.45	10.259,8799	+0,11%	1	10.259,88
22.19.30	10.259,4297	+0,11%	1	10.259,43
22.19.00	10.259,8799	+0,11%	1	10.259,88
22.18.45	10.260,3203	+0,12%	1	10.260,32
22.18.30	10.260,7695	+0,12%	1	10.260,77
22.18.15	10.260,3203	+0,12%	1	10.260,32
22.18.00	10.260,7695	+0,12%	1	10.260,77
22.17.45	10.259,8799	+0,11%	1	10.259,88
22.17.21	10.260,7695	+0,12%	1	10.260,77
22.17.21	10.254,50	+0,06%	1	10.254,50
22.15.30	10.260,7695	+0,12%	1	10.260,77
22.15.15	10.260,3203	+0,12%	1	10.260,32
22.14.30	10.260,75	+0,12%	1	10.260,75
22.14.15	10.261,1904	+0,13%	1	10.261,19
22.13.45	10.260,75	+0,12%	1	10.260,75
22.13.00	10.261,6396	+0,13%	1	10.261,64
22.12.45	10.261,1904	+0,13%	1	10.261,19
22.12.00	10.261,6396	+0,13%	1	10.261,64
22.11.45	10.261,1904	+0,13%	1	10.261,19
22.10.30	10.261,6396	+0,13%	1	10.261,64
22.06.15	10.262,5303	+0,14%	1	10.262,53
22.06.00	10.262,9697	+0,14%	1	10.262,97
22.05.45	10.262,5303	+0,14%	1	10.262,53
22.05.30	10.262,0801	+0,13%	1	10.262,08
22.05.15	10.262,5303	+0,14%	1	10.262,53
22.04.30	10.263,4199	+0,15%	1	10.263,42
22.03.15	10.262,5303	+0,14%	1	10.262,53
22.03.00	10.262,9805	+0,14%	1	10.262,98
22.02.45	10.262,5498	+0,14%	1	10.262,55

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	10.263,8799	+0,15%	1	10.263,88
22.02.15	10.263,4805	+0,15%	1	10.263,48
22.01.45	10.263,9102	+0,15%	1	10.263,91
22.01.30	10.263,4502	+0,15%	1	10.263,45
22.01.15	10.263,8896	+0,15%	1	10.263,89
22.00.45	10.264,7695	+0,16%	1	10.264,77
22.00.30	10.263,5596	+0,15%	1	10.263,56
22.00.15	10.264,9902	+0,16%	1	10.264,99
22.00.00	10.263,3096	+0,15%	1	10.263,31
21.59.45	10.263,6602	+0,15%	1	10.263,66
21.59.30	10.262,6299	+0,14%	1	10.262,63
21.59.15	10.261,9697	+0,13%	1	10.261,97
21.59.00	10.261,3398	+0,13%	1	10.261,34
21.58.45	10.262,5498	+0,14%	1	10.262,55
21.58.30	10.263,46	+0,15%	1	10.263,46
21.58.15	10.263,7598	+0,15%	1	10.263,76
21.58.00	10.261,4902	+0,13%	1	10.261,49
21.57.45	10.261,0801	+0,12%	1	10.261,08
21.57.30	10.258,9502	+0,10%	1	10.258,95
21.57.15	10.257,9404	+0,09%	1	10.257,94
21.57.00	10.258,3896	+0,10%	1	10.258,39
21.56.45	10.261,1201	+0,12%	1	10.261,12
21.56.30	10.259,5996	+0,11%	1	10.259,60
21.56.15	10.260,25	+0,12%	1	10.260,25
21.56.00	10.260,8701	+0,12%	1	10.260,87
21.55.45	10.261,5303	+0,13%	1	10.261,53
21.55.30	10.260,6699	+0,12%	1	10.260,67
21.55.15	10.256,2695	+0,08%	1	10.256,27
21.55.00	10.254,5303	+0,06%	1	10.254,53
21.54.45	10.254,3701	+0,06%	1	10.254,37

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	10.256,25	+0,08%	1	10.256,25
21.54.15	10.255,2598	+0,07%	1	10.255,26
21.54.00	10.252,71	+0,04%	1	10.252,71
21.53.45	10.252,8799	+0,04%	1	10.252,88
21.53.30	10.252,9902	+0,05%	1	10.252,99
21.53.15	10.253,6797	+0,05%	1	10.253,68
21.53.00	10.252,54	+0,04%	1	10.252,54
21.52.45	10.253,9004	+0,05%	1	10.253,90
21.52.30	10.252,04	+0,04%	1	10.252,04
21.52.15	10.251,7803	+0,03%	1	10.251,78
21.52.00	10.251,7197	+0,03%	1	10.251,72
21.51.45	10.251,04	+0,03%	1	10.251,04
21.51.30	10.249,0996	+0,01%	1	10.249,10
21.51.15	10.249,4199	+0,01%	1	10.249,42
21.51.00	10.252,7998	+0,04%	1	10.252,80
21.50.45	10.254,0801	+0,06%	1	10.254,08
21.50.30	10.255,0303	+0,07%	1	10.255,03
21.50.15	10.250,3896	+0,02%	1	10.250,39
21.50.00	10.240,1699	-0,08%	1	10.240,17
21.49.45	10.240,0703	-0,08%	1	10.240,07
21.49.30	10.240,5098	-0,08%	1	10.240,51
21.49.15	10.240,1904	-0,08%	1	10.240,19
21.49.00	10.239,5498	-0,09%	1	10.239,55
21.48.45	10.240,0596	-0,08%	1	10.240,06
21.48.30	10.238,8701	-0,09%	1	10.238,87
21.48.15	10.239,3203	-0,09%	1	10.239,32
21.48.00	10.239,7803	-0,08%	1	10.239,78
21.47.45	10.238,2803	-0,10%	1	10.238,28
21.47.30	10.237,3398	-0,11%	1	10.237,34
21.47.15	10.236,7598	-0,11%	1	10.236,76

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	10.236,5898	-0,11%	1	10.236,59
21.46.45	10.236,0996	-0,12%	1	10.236,10
21.46.30	10.236,5703	-0,11%	1	10.236,57
21.46.15	10.236,0303	-0,12%	1	10.236,03
21.46.00	10.236,3604	-0,12%	1	10.236,36
21.45.45	10.236,9902	-0,11%	1	10.236,99
21.45.30	10.238,3203	-0,10%	1	10.238,32
21.45.15	10.237,0596	-0,11%	1	10.237,06
21.45.00	10.236,9502	-0,11%	1	10.236,95
21.44.45	10.237,9805	-0,10%	1	10.237,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide