Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

10.508,56

-0,57%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.10.15	10.508,5596	-0,57%	1	10.508,56
14.10.00	10.509,8896	-0,56%	1	10.509,89
14.09.45	10.511,21	-0,54%	1	10.511,21
14.09.30	10.510,7695	-0,55%	1	10.510,77
14.09.15	10.509,8896	-0,56%	1	10.509,89
14.09.00	10.509,4404	-0,56%	1	10.509,44
14.08.30	10.509,8896	-0,56%	1	10.509,89
14.08.15	10.510,3301	-0,55%	1	10.510,33
14.07.45	10.509,4404	-0,56%	1	10.509,44
14.07.30	10.508,5596	-0,57%	1	10.508,56
14.07.15	10.509,4404	-0,56%	1	10.509,44
14.06.45	10.508,5596	-0,57%	1	10.508,56
14.06.30	10.509,4404	-0,56%	1	10.509,44
14.06.15	10.510,3301	-0,55%	1	10.510,33
14.06.00	10.512,0996	-0,54%	1	10.512,10
14.05.45	10.512,54	-0,53%	1	10.512,54
14.05.15	10.513,4199	-0,52%	1	10.513,42
14.05.00	10.513,8701	-0,52%	1	10.513,87
14.04.45	10.513,4199	-0,52%	1	10.513,42
14.04.00	10.512,9805	-0,53%	1	10.512,98
14.03.45	10.512,54	-0,53%	1	10.512,54
14.03.30	10.512,0996	-0,54%	1	10.512,10
14.03.15	10.512,54	-0,53%	1	10.512,54
14.03.00	10.512,0996	-0,54%	1	10.512,10
14.02.45	10.512,54	-0,53%	1	10.512,54
14.02.30	10.511,21	-0,54%	1	10.511,21
14.02.00	10.512,0996	-0,54%	1	10.512,10
14.01.30	10.511,6504	-0,54%	1	10.511,65
14.01.15	10.512,54	-0,53%	1	10.512,54
14.01.00	10.512,0996	-0,54%	1	10.512,10

Ora	Valore	Var.%	Volume	Controvalore
14.00.30	10.513,4199	-0,52%	1	10.513,42
14.00.15	10.512,9805	-0,53%	1	10.512,98
14.00.00	10.514,3096	-0,51%	1	10.514,31
13.59.45	10.514,75	-0,51%	1	10.514,75
13.59.00	10.514,3096	-0,51%	1	10.514,31
13.58.30	10.513,4199	-0,52%	1	10.513,42
13.58.00	10.512,9805	-0,53%	1	10.512,98
13.57.45	10.513,4199	-0,52%	1	10.513,42
13.57.30	10.515,1904	-0,51%	1	10.515,19
13.57.15	10.514,75	-0,51%	1	10.514,75
13.57.00	10.514,3096	-0,51%	1	10.514,31
13.56.45	10.513,8701	-0,52%	1	10.513,87
13.56.30	10.514,3096	-0,51%	1	10.514,31
13.56.15	10.515,1904	-0,51%	1	10.515,19
13.56.00	10.515,6396	-0,50%	1	10.515,64
13.55.45	10.516,5195	-0,49%	1	10.516,52
13.55.30	10.515,6396	-0,50%	1	10.515,64
13.55.15	10.514,75	-0,51%	1	10.514,75
13.55.00	10.514,3096	-0,51%	1	10.514,31
13.54.45	10.514,75	-0,51%	1	10.514,75
13.54.30	10.515,6396	-0,50%	1	10.515,64
13.54.00	10.516,5195	-0,49%	1	10.516,52
13.53.30	10.516,0801	-0,50%	1	10.516,08
13.53.15	10.516,5195	-0,49%	1	10.516,52
13.53.00	10.516,0801	-0,50%	1	10.516,08
13.52.00	10.516,5195	-0,49%	1	10.516,52
13.51.45	10.517,4102	-0,49%	1	10.517,41
13.51.00	10.516,5195	-0,49%	1	10.516,52
13.50.45	10.517,4102	-0,49%	1	10.517,41
13.50.15	10.517,8496	-0,48%	1	10.517,85

Ora	Valore	Var.%	Volume	Controvalore
13.49.30	10.517,4102	-0,49%	1	10.517,41
13.48.00	10.516,96	-0,49%	1	10.516,96
13.47.45	10.517,4102	-0,49%	1	10.517,41
13.47.30	10.518,29	-0,48%	1	10.518,29
13.47.15	10.517,4102	-0,49%	1	10.517,41
13.47.00	10.517,8496	-0,48%	1	10.517,85
13.46.30	10.516,96	-0,49%	1	10.516,96
13.46.15	10.517,4102	-0,49%	1	10.517,41
13.46.00	10.517,8496	-0,48%	1	10.517,85
13.45.45	10.516,96	-0,49%	1	10.516,96
13.45.30	10.516,5195	-0,49%	1	10.516,52
13.44.15	10.517,8496	-0,48%	1	10.517,85
13.43.30	10.518,29	-0,48%	1	10.518,29
13.43.00	10.519,1797	-0,47%	1	10.519,18
13.42.15	10.519,6201	-0,46%	1	10.519,62
13.41.45	10.519,1797	-0,47%	1	10.519,18
13.41.30	10.519,6201	-0,46%	1	10.519,62
13.40.45	10.519,1797	-0,47%	1	10.519,18
13.40.30	10.520,0596	-0,46%	1	10.520,06
13.39.30	10.519,6201	-0,46%	1	10.519,62
13.39.00	10.520,0596	-0,46%	1	10.520,06
13.38.45	10.520,5098	-0,46%	1	10.520,51
13.38.30	10.520,0596	-0,46%	1	10.520,06
13.38.15	10.519,1797	-0,47%	1	10.519,18
13.37.15	10.519,6201	-0,46%	1	10.519,62
13.36.45	10.518,29	-0,48%	1	10.518,29
13.36.30	10.519,1797	-0,47%	1	10.519,18
13.35.45	10.519,6201	-0,46%	1	10.519,62
13.34.30	10.520,5098	-0,46%	1	10.520,51
13.34.15	10.520,9502	-0,45%	1	10.520,95

Ora	Valore	Var.%	Volume	Controvalore
13.33.45	10.520,5098	-0,46%	1	10.520,51
13.33.00	10.521,3896	-0,45%	1	10.521,39
13.32.45	10.520,5098	-0,46%	1	10.520,51
13.32.15	10.520,9502	-0,45%	1	10.520,95
13.32.00	10.519,6201	-0,46%	1	10.519,62
13.31.45	10.519,1797	-0,47%	1	10.519,18
13.31.30	10.519,6201	-0,46%	1	10.519,62
13.30.45	10.519,1797	-0,47%	1	10.519,18
13.30.15	10.519,6201	-0,46%	1	10.519,62
13.30.00	10.520,0596	-0,46%	1	10.520,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide