Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

11.896,01

-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.896,0098	-0,27%	1	11.896,01
22.20.03	11.898,5596	-0,25%	1	11.898,56
22.19.45	11.899,0703	-0,25%	1	11.899,07
22.19.15	11.898,5596	-0,25%	1	11.898,56
22.15.15	11.899,0703	-0,25%	1	11.899,07
22.13.45	11.898,5596	-0,25%	1	11.898,56
22.13.30	11.899,5801	-0,24%	1	11.899,58
22.13.00	11.899,0703	-0,25%	1	11.899,07
22.12.30	11.899,5801	-0,24%	1	11.899,58
22.11.30	11.899,0703	-0,25%	1	11.899,07
22.10.30	11.898,5596	-0,25%	1	11.898,56
22.09.45	11.899,0703	-0,25%	1	11.899,07
22.09.15	11.899,5801	-0,24%	1	11.899,58
22.09.00	11.899,0703	-0,25%	1	11.899,07
22.07.45	11.899,5801	-0,24%	1	11.899,58
22.07.15	11.898,5596	-0,25%	1	11.898,56
22.07.00	11.899,5801	-0,24%	1	11.899,58
22.06.45	11.899,0703	-0,25%	1	11.899,07
22.06.30	11.900,0898	-0,24%	1	11.900,09
22.06.15	11.899,5801	-0,24%	1	11.899,58
22.05.15	11.900,0898	-0,24%	1	11.900,09
22.04.45	11.900,5996	-0,23%	1	11.900,60
22.04.30	11.900,5898	-0,23%	1	11.900,59
22.04.00	11.900,2695	-0,24%	1	11.900,27
22.03.45	11.900,8096	-0,23%	1	11.900,81
22.03.30	11.900,3096	-0,24%	1	11.900,31
22.03.15	11.900,2998	-0,24%	1	11.900,30
22.02.45	11.900,3301	-0,24%	1	11.900,33
22.02.30	11.900,3203	-0,24%	1	11.900,32
22.02.15	11.900,3096	-0,24%	1	11.900,31

Ora	Valore	Var.%	Volume	Controvalore
22.01.45	11.900,8203	-0,23%	1	11.900,82
22.00.45	11.901,3301	-0,23%	1	11.901,33
22.00.30	11.901,3203	-0,23%	1	11.901,32
22.00.15	11.902,5498	-0,22%	1	11.902,55
22.00.00	11.902,3203	-0,22%	1	11.902,32
21.59.45	11.903,3398	-0,21%	1	11.903,34
21.59.30	11.905,2598	-0,19%	1	11.905,26
21.59.15	11.905,9297	-0,19%	1	11.905,93
21.59.00	11.906,1104	-0,19%	1	11.906,11
21.58.45	11.907,2002	-0,18%	1	11.907,20
21.58.30	11.905,9697	-0,19%	1	11.905,97
21.58.15	11.905,5498	-0,19%	1	11.905,55
21.58.00	11.905,2998	-0,19%	1	11.905,30
21.57.45	11.903,5195	-0,21%	1	11.903,52
21.57.30	11.902,25	-0,22%	1	11.902,25
21.57.15	11.902,2305	-0,22%	1	11.902,23
21.57.00	11.903,1602	-0,21%	1	11.903,16
21.56.45	11.902,8398	-0,21%	1	11.902,84
21.56.30	11.904,29	-0,20%	1	11.904,29
21.56.15	11.903,75	-0,21%	1	11.903,75
21.56.00	11.901,0996	-0,23%	1	11.901,10
21.55.45	11.901,4502	-0,23%	1	11.901,45
21.55.30	11.901,0703	-0,23%	1	11.901,07
21.55.15	11.898,4004	-0,25%	1	11.898,40
21.55.00	11.903,8096	-0,21%	1	11.903,81
21.54.45	11.901,2598	-0,23%	1	11.901,26
21.54.30	11.901,2998	-0,23%	1	11.901,30
21.54.15	11.900,96	-0,23%	1	11.900,96
21.54.00	11.899,3096	-0,24%	1	11.899,31
21.53.45	11.898,8701	-0,25%	1	11.898,87

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	11.899,0596	-0,25%	1	11.899,06
21.53.15	11.899,9902	-0,24%	1	11.899,99
21.53.00	11.899,0303	-0,25%	1	11.899,03
21.52.45	11.900,1797	-0,24%	1	11.900,18
21.52.30	11.899,29	-0,24%	1	11.899,29
21.52.15	11.899,4502	-0,24%	1	11.899,45
21.52.00	11.901,7598	-0,22%	1	11.901,76
21.51.45	11.902,3896	-0,22%	1	11.902,39
21.51.30	11.902,7002	-0,22%	1	11.902,70
21.51.00	11.903,2598	-0,21%	1	11.903,26
21.50.45	11.904,9404	-0,20%	1	11.904,94
21.50.30	11.904,7197	-0,20%	1	11.904,72
21.50.15	11.904,5996	-0,20%	1	11.904,60
21.50.00	11.905,0303	-0,20%	1	11.905,03
21.49.45	11.904,7598	-0,20%	1	11.904,76
21.49.30	11.904,0303	-0,20%	1	11.904,03
21.49.15	11.904,1797	-0,20%	1	11.904,18
21.49.00	11.903,4404	-0,21%	1	11.903,44
21.48.45	11.904,0596	-0,20%	1	11.904,06
21.48.30	11.902,6602	-0,22%	1	11.902,66
21.48.15	11.902,00	-0,22%	1	11.902,00
21.48.00	11.903,1299	-0,21%	1	11.903,13
21.47.45	11.902,2305	-0,22%	1	11.902,23
21.47.30	11.901,6904	-0,22%	1	11.901,69
21.47.15	11.902,5098	-0,22%	1	11.902,51
21.47.00	11.902,2002	-0,22%	1	11.902,20
21.46.45	11.902,5098	-0,22%	1	11.902,51
21.46.30	11.902,50	-0,22%	1	11.902,50
21.46.15	11.902,5303	-0,22%	1	11.902,53
21.46.00	11.903,0098	-0,21%	1	11.903,01

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	11.904,5195	-0,20%	1	11.904,52
21.45.30	11.904,5801	-0,20%	1	11.904,58
21.45.15	11.903,75	-0,21%	1	11.903,75
21.45.00	11.905,1104	-0,20%	1	11.905,11
21.44.45	11.905,3896	-0,19%	1	11.905,39
21.44.30	11.905,1104	-0,20%	1	11.905,11
21.44.15	11.905,0098	-0,20%	1	11.905,01
21.44.00	11.904,4404	-0,20%	1	11.904,44
21.43.45	11.905,7695	-0,19%	1	11.905,77
21.43.30	11.904,6104	-0,20%	1	11.904,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide