Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

10.489,32

-0,75%

Ultimo aggiornamento: 09/02/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.39.15	10.489,3203	-0,75%	1	10.489,32
15.39.00	10.482,1602	-0,82%	1	10.482,16
15.38.45	10.482,8701	-0,81%	1	10.482,87
15.38.30	10.483,5303	-0,81%	1	10.483,53
15.38.15	10.483,2803	-0,81%	1	10.483,28
15.38.00	10.482,7803	-0,81%	1	10.482,78
15.37.45	10.477,00	-0,87%	1	10.477,00
15.37.30	10.477,0898	-0,87%	1	10.477,09
15.37.15	10.478,1602	-0,86%	1	10.478,16
15.37.00	10.470,3096	-0,93%	1	10.470,31
15.36.45	10.467,9199	-0,95%	1	10.467,92
15.36.30	10.471,6104	-0,92%	1	10.471,61
15.36.15	10.475,2402	-0,88%	1	10.475,24
15.36.00	10.473,9297	-0,90%	1	10.473,93
15.35.45	10.473,0996	-0,90%	1	10.473,10
15.35.30	10.467,2998	-0,96%	1	10.467,30
15.35.15	10.467,8896	-0,95%	1	10.467,89
15.35.00	10.472,71	-0,91%	1	10.472,71
15.34.45	10.470,46	-0,93%	1	10.470,46
15.34.30	10.474,0195	-0,90%	1	10.474,02
15.34.00	10.469,8398	-0,94%	1	10.469,84
15.33.45	10.468,5996	-0,95%	1	10.468,60
15.33.30	10.465,0801	-0,98%	1	10.465,08
15.33.15	10.463,2998	-1,00%	1	10.463,30
15.33.00	10.464,7998	-0,98%	1	10.464,80
15.32.45	10.456,00	-1,07%	1	10.456,00
15.32.30	10.458,4199	-1,04%	1	10.458,42
15.32.15	10.451,29	-1,11%	1	10.451,29
15.32.00	10.454,71	-1,08%	1	10.454,71
15.31.45	10.454,4102	-1,08%	1	10.454,41

Ora	Valore	Var.%	Volume	Controvalore
15.31.30	10.449,5898	-1,13%	1	10.449,59
15.31.15	10.441,3604	-1,20%	1	10.441,36
15.31.00	10.447,4297	-1,15%	1	10.447,43
15.30.45	10.440,8096	-1,21%	1	10.440,81
15.30.30	10.455,9697	-1,07%	1	10.455,97
15.30.15	10.463,0195	-1,00%	1	10.463,02
15.29.45	10.483,4297	-0,81%	1	10.483,43
15.29.30	10.484,75	-0,79%	1	10.484,75
15.29.15	10.485,1904	-0,79%	1	10.485,19
15.28.45	10.483,4297	-0,81%	1	10.483,43
15.28.30	10.484,75	-0,79%	1	10.484,75
15.28.15	10.482,1104	-0,82%	1	10.482,11
15.28.00	10.482,5498	-0,82%	1	10.482,55
15.27.45	10.482,9902	-0,81%	1	10.482,99
15.27.30	10.482,5498	-0,82%	1	10.482,55
15.27.15	10.482,9902	-0,81%	1	10.482,99
15.27.00	10.483,4297	-0,81%	1	10.483,43
15.26.45	10.482,9902	-0,81%	1	10.482,99
15.26.30	10.484,75	-0,79%	1	10.484,75
15.26.15	10.485,1904	-0,79%	1	10.485,19
15.26.00	10.486,0703	-0,78%	1	10.486,07
15.25.30	10.485,1904	-0,79%	1	10.485,19
15.25.15	10.484,75	-0,79%	1	10.484,75
15.24.45	10.485,6299	-0,79%	1	10.485,63
15.24.30	10.486,0703	-0,78%	1	10.486,07
15.24.15	10.485,6299	-0,79%	1	10.485,63
15.24.00	10.484,75	-0,79%	1	10.484,75
15.23.45	10.485,6299	-0,79%	1	10.485,63
15.23.30	10.485,1904	-0,79%	1	10.485,19
15.23.15	10.486,5098	-0,78%	1	10.486,51

Ora	Valore	Var.%	Volume	Controvalore
15.22.45	10.486,0703	-0,78%	1	10.486,07
15.22.30	10.485,6299	-0,79%	1	10.485,63
15.22.15	10.486,0703	-0,78%	1	10.486,07
15.22.00	10.486,5098	-0,78%	1	10.486,51
15.21.30	10.487,3896	-0,77%	1	10.487,39
15.21.15	10.486,5098	-0,78%	1	10.486,51
15.21.00	10.485,6299	-0,79%	1	10.485,63
15.20.45	10.486,0703	-0,78%	1	10.486,07
15.20.15	10.488,2695	-0,76%	1	10.488,27
15.19.45	10.487,8301	-0,77%	1	10.487,83
15.19.30	10.486,5098	-0,78%	1	10.486,51
15.19.15	10.487,8301	-0,77%	1	10.487,83
15.18.45	10.488,2695	-0,76%	1	10.488,27
15.18.30	10.488,71	-0,76%	1	10.488,71
15.18.00	10.487,8301	-0,77%	1	10.487,83
15.17.45	10.489,1504	-0,75%	1	10.489,15
15.17.30	10.489,5898	-0,75%	1	10.489,59
15.17.15	10.490,4697	-0,74%	1	10.490,47
15.17.00	10.490,0303	-0,74%	1	10.490,03
15.16.45	10.489,5898	-0,75%	1	10.489,59
15.16.15	10.490,0303	-0,74%	1	10.490,03
15.16.00	10.489,1504	-0,75%	1	10.489,15
15.15.30	10.488,2695	-0,76%	1	10.488,27
15.15.00	10.487,8301	-0,77%	1	10.487,83
15.14.45	10.489,1504	-0,75%	1	10.489,15
15.14.30	10.488,2695	-0,76%	1	10.488,27
15.14.15	10.487,8301	-0,77%	1	10.487,83
15.14.00	10.487,3896	-0,77%	1	10.487,39
15.13.45	10.487,8301	-0,77%	1	10.487,83
15.13.30	10.487,3896	-0,77%	1	10.487,39

Ora	Valore	Var.%	Volume	Controvalore
15.13.15	10.487,8301	-0,77%	1	10.487,83
15.13.00	10.488,71	-0,76%	1	10.488,71
15.12.45	10.488,2695	-0,76%	1	10.488,27
15.12.30	10.490,4697	-0,74%	1	10.490,47
15.12.15	10.489,1504	-0,75%	1	10.489,15
15.11.45	10.487,8301	-0,77%	1	10.487,83
15.11.30	10.488,71	-0,76%	1	10.488,71
15.11.15	10.486,9502	-0,77%	1	10.486,95
15.11.00	10.489,5898	-0,75%	1	10.489,59
15.10.45	10.489,1504	-0,75%	1	10.489,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide