Milano 11:08
43.974 +0,62%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:08
9.733 +0,30%
Francoforte 11:08
24.430 +0,56%

Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

10.717,43
+0,23%

Ultimo aggiornamento: 12/12/2025 11.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.08.0010.717,4297+0,23%1
11.07.4510.717,8799+0,23%1
11.07.3010.717,4297+0,23%1
11.07.1510.716,5098+0,22%1
11.07.0010.716,9697+0,22%1
11.06.4510.717,4297+0,23%1
11.06.3010.716,5098+0,22%1
11.06.1510.716,0596+0,21%1
11.05.1510.716,5098+0,22%1
11.05.0010.716,0596+0,21%1
11.04.3010.716,5098+0,22%1
11.04.1510.717,4297+0,23%1
11.03.3010.717,8799+0,23%1
11.03.1510.717,4297+0,23%1
11.03.0010.716,9697+0,22%1
11.01.4510.716,5098+0,22%1
11.00.4510.716,9697+0,22%1
11.00.1510.716,5098+0,22%1
10.59.4510.715,5996+0,21%1
10.59.3010.716,0596+0,21%1
10.59.1510.716,5098+0,22%1
10.58.3010.716,0596+0,21%1
10.57.4510.716,5098+0,22%1
10.57.1510.715,1396+0,20%1
10.57.0010.715,5996+0,21%1
10.56.3010.715,1396+0,20%1
10.56.1510.714,6904+0,20%1
10.56.0010.714,2305+0,20%1
10.55.4510.715,1396+0,20%1
10.55.1510.714,6904+0,20%1
OraValoreVar.%Volume
10.55.0010.715,5996+0,21%1
10.54.4510.714,6904+0,20%1
10.54.3010.715,1396+0,20%1
10.54.1510.715,5996+0,21%1
10.54.0010.716,5098+0,22%1
10.53.4510.715,5996+0,21%1
10.53.1510.716,5098+0,22%1
10.53.0010.716,0596+0,21%1
10.52.4510.716,9697+0,22%1
10.52.3010.716,5098+0,22%1
10.52.0010.716,0596+0,21%1
10.51.0010.714,6904+0,20%1
10.50.3010.714,2305+0,20%1
10.50.1510.713,7695+0,19%1
10.50.0010.714,2305+0,20%1
10.49.4510.715,1396+0,20%1
10.49.3010.715,5996+0,21%1
10.48.1510.716,5098+0,22%1
10.48.0010.717,4297+0,23%1
10.47.4510.716,5098+0,22%1
10.47.3010.716,9697+0,22%1
10.47.1510.717,8799+0,23%1
10.47.0010.717,4297+0,23%1
10.46.4510.716,9697+0,22%1
10.46.1510.717,4297+0,23%1
10.46.0010.717,8799+0,23%1
10.45.4510.716,9697+0,22%1
10.45.3010.717,8799+0,23%1
10.45.1510.717,4297+0,23%1
10.45.0010.717,8799+0,23%1
OraValoreVar.%Volume
10.44.3010.717,4297+0,23%1
10.44.0010.716,5098+0,22%1
10.43.4510.717,8799+0,23%1
10.42.3010.717,4297+0,23%1
10.42.1510.718,3398+0,23%1
10.41.3010.716,5098+0,22%1
10.41.1510.716,0596+0,21%1
10.40.3010.716,9697+0,22%1
10.40.0010.717,4297+0,23%1
10.39.1510.717,8799+0,23%1
10.39.0010.717,4297+0,23%1
10.38.4510.717,8799+0,23%1
10.38.1510.717,4297+0,23%1
10.38.0010.718,7998+0,24%1
10.37.4510.718,3398+0,23%1
10.36.4510.719,25+0,24%1
10.35.0010.719,71+0,25%1
10.34.1510.719,25+0,24%1
10.34.0010.719,71+0,25%1
10.33.3010.719,25+0,24%1
10.33.1510.719,71+0,25%1
10.32.4510.718,7998+0,24%1
10.32.3010.719,25+0,24%1
10.32.1510.718,7998+0,24%1
10.31.4510.718,3398+0,23%1
10.31.3010.717,8799+0,23%1
10.31.1510.718,3398+0,23%1
10.30.4510.718,7998+0,24%1
10.30.1510.718,3398+0,23%1
10.29.1510.717,8799+0,23%1
OraValoreVar.%Volume
10.28.3010.718,3398+0,23%1
10.28.1510.717,8799+0,23%1
10.27.4510.718,3398+0,23%1
10.27.0010.717,8799+0,23%1
10.25.4510.717,4297+0,23%1
10.24.3010.717,8799+0,23%1
10.24.1510.717,4297+0,23%1
10.23.1510.717,8799+0,23%1
10.23.0010.718,3398+0,23%1
10.22.4510.718,7998+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```