Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

10.543,06

-0,24%

Ultimo aggiornamento: 09/02/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.04.00	10.543,0596	-0,24%	1	10.543,06
17.03.45	10.544,29	-0,23%	1	10.544,29
17.03.30	10.543,6797	-0,24%	1	10.543,68
17.03.15	10.543,8604	-0,24%	1	10.543,86
17.03.00	10.543,0303	-0,24%	1	10.543,03
17.02.45	10.543,5596	-0,24%	1	10.543,56
17.02.30	10.543,9805	-0,23%	1	10.543,98
17.02.15	10.542,6602	-0,25%	1	10.542,66
17.02.00	10.540,2998	-0,27%	1	10.540,30
17.01.45	10.539,5703	-0,28%	1	10.539,57
17.01.30	10.542,3896	-0,25%	1	10.542,39
17.01.15	10.543,0703	-0,24%	1	10.543,07
17.01.00	10.543,1504	-0,24%	1	10.543,15
17.00.45	10.543,5498	-0,24%	1	10.543,55
17.00.30	10.544,50	-0,23%	1	10.544,50
17.00.15	10.545,4004	-0,22%	1	10.545,40
17.00.00	10.543,2998	-0,24%	1	10.543,30
16.59.45	10.543,6797	-0,24%	1	10.543,68
16.59.30	10.546,1699	-0,21%	1	10.546,17
16.59.15	10.546,2402	-0,21%	1	10.546,24
16.59.00	10.547,46	-0,20%	1	10.547,46
16.58.45	10.546,8604	-0,21%	1	10.546,86
16.58.30	10.545,54	-0,22%	1	10.545,54
16.58.15	10.545,3398	-0,22%	1	10.545,34
16.58.00	10.546,5195	-0,21%	1	10.546,52
16.57.45	10.546,0898	-0,21%	1	10.546,09
16.57.30	10.546,50	-0,21%	1	10.546,50
16.57.15	10.543,8203	-0,24%	1	10.543,82
16.57.00	10.544,8398	-0,23%	1	10.544,84
16.56.45	10.542,9004	-0,24%	1	10.542,90

Ora	Valore	Var.%	Volume	Controvalore
16.56.30	10.541,5498	-0,26%	1	10.541,55
16.56.15	10.539,50	-0,28%	1	10.539,50
16.56.00	10.536,5801	-0,30%	1	10.536,58
16.55.45	10.536,2695	-0,31%	1	10.536,27
16.55.30	10.536,5703	-0,30%	1	10.536,57
16.55.15	10.538,0898	-0,29%	1	10.538,09
16.55.00	10.536,4004	-0,31%	1	10.536,40
16.54.45	10.534,5498	-0,32%	1	10.534,55
16.54.30	10.533,8896	-0,33%	1	10.533,89
16.54.15	10.533,8701	-0,33%	1	10.533,87
16.54.00	10.532,3896	-0,34%	1	10.532,39
16.53.45	10.531,2598	-0,35%	1	10.531,26
16.53.30	10.529,3496	-0,37%	1	10.529,35
16.53.15	10.528,9004	-0,38%	1	10.528,90
16.53.00	10.529,7002	-0,37%	1	10.529,70
16.52.45	10.530,9004	-0,36%	1	10.530,90
16.52.30	10.533,4697	-0,33%	1	10.533,47
16.52.15	10.532,7197	-0,34%	1	10.532,72
16.52.00	10.530,4297	-0,36%	1	10.530,43
16.51.45	10.530,6201	-0,36%	1	10.530,62
16.51.30	10.533,2998	-0,34%	1	10.533,30
16.51.15	10.535,2402	-0,32%	1	10.535,24
16.51.00	10.535,4902	-0,31%	1	10.535,49
16.50.45	10.536,8799	-0,30%	1	10.536,88
16.50.30	10.538,6797	-0,28%	1	10.538,68
16.50.15	10.536,9404	-0,30%	1	10.536,94
16.50.00	10.535,3896	-0,32%	1	10.535,39
16.49.45	10.533,3896	-0,33%	1	10.533,39
16.49.30	10.531,9805	-0,35%	1	10.531,98
16.49.15	10.527,5303	-0,39%	1	10.527,53

Ora	Valore	Var.%	Volume	Controvalore
16.49.00	10.526,2402	-0,40%	1	10.526,24
16.48.45	10.527,4102	-0,39%	1	10.527,41
16.48.30	10.528,46	-0,38%	1	10.528,46
16.48.15	10.527,3896	-0,39%	1	10.527,39
16.48.00	10.530,00	-0,37%	1	10.530,00
16.47.45	10.529,1904	-0,37%	1	10.529,19
16.47.30	10.530,29	-0,36%	1	10.530,29
16.47.15	10.530,1602	-0,36%	1	10.530,16
16.47.00	10.530,3799	-0,36%	1	10.530,38
16.46.45	10.531,0498	-0,36%	1	10.531,05
16.46.30	10.531,9102	-0,35%	1	10.531,91
16.46.15	10.531,3701	-0,35%	1	10.531,37
16.46.00	10.535,54	-0,31%	1	10.535,54
16.45.45	10.535,75	-0,31%	1	10.535,75
16.45.30	10.536,1699	-0,31%	1	10.536,17
16.45.15	10.533,6504	-0,33%	1	10.533,65
16.45.00	10.532,8496	-0,34%	1	10.532,85
16.44.45	10.531,3604	-0,35%	1	10.531,36
16.44.30	10.531,9004	-0,35%	1	10.531,90
16.44.15	10.532,0098	-0,35%	1	10.532,01
16.44.00	10.531,04	-0,36%	1	10.531,04
16.43.45	10.531,8896	-0,35%	1	10.531,89
16.43.30	10.532,7598	-0,34%	1	10.532,76
16.43.15	10.530,9199	-0,36%	1	10.530,92
16.43.00	10.531,0498	-0,36%	1	10.531,05
16.42.45	10.529,7002	-0,37%	1	10.529,70
16.42.30	10.530,1797	-0,36%	1	10.530,18
16.42.15	10.530,4902	-0,36%	1	10.530,49
16.42.00	10.529,8604	-0,37%	1	10.529,86
16.41.45	10.530,3301	-0,36%	1	10.530,33

Ora	Valore	Var.%	Volume	Controvalore
16.41.30	10.531,8301	-0,35%	1	10.531,83
16.41.15	10.528,5303	-0,38%	1	10.528,53
16.41.00	10.528,6104	-0,38%	1	10.528,61
16.40.45	10.528,2002	-0,38%	1	10.528,20
16.40.30	10.527,5801	-0,39%	1	10.527,58
16.40.15	10.526,2998	-0,40%	1	10.526,30
16.40.00	10.521,21	-0,45%	1	10.521,21
16.39.45	10.521,0195	-0,45%	1	10.521,02
16.39.30	10.522,2998	-0,44%	1	10.522,30
16.39.15	10.527,21	-0,39%	1	10.527,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide