Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Usa Esg Screened Nr

ISIN: FRESG0003250 - Mercato: Euronext - Indices

12.043,85
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0812.043,8496INV.1
22.17.3012.046,4805+0,02%1
22.15.3012.047,54+0,03%1
22.15.1512.047,0098+0,03%1
22.14.1512.046,4805+0,02%1
22.13.4512.047,54+0,03%1
22.13.3012.048,0596+0,03%1
22.13.1512.047,54+0,03%1
22.13.0012.048,0596+0,03%1
22.10.4512.047,54+0,03%1
22.10.1512.048,0596+0,03%1
22.10.0012.047,54+0,03%1
22.09.4512.048,0596+0,03%1
22.08.4512.047,54+0,03%1
22.08.3012.048,0596+0,03%1
22.08.1512.048,5898+0,04%1
22.07.3012.048,0596+0,03%1
22.07.1512.047,54+0,03%1
22.06.1512.048,0596+0,03%1
22.05.0012.048,5898+0,04%1
22.04.4512.048,6104+0,04%1
22.04.3012.048,5996+0,04%1
22.04.1512.048,6104+0,04%1
22.03.4512.048,5898+0,04%1
22.03.0012.048,5801+0,04%1
22.02.3012.048,0498+0,03%1
22.02.1512.047,5195+0,03%1
22.02.0012.048,0498+0,03%1
22.01.4512.047,9404+0,03%1
22.01.3012.047,4102+0,03%1
OraValoreVar.%Volume
22.01.1512.047,9404+0,03%1
22.01.0012.047,4102+0,03%1
22.00.4512.045,3799+0,01%1
22.00.3012.047,1201+0,03%1
22.00.1512.044,25INV.1
22.00.0012.042,46-0,01%1
21.59.4512.044,2803INV.1
21.59.3012.045,1299+0,01%1
21.59.1512.044,5195+0,01%1
21.59.0012.044,2998INV.1
21.58.4512.045,4502+0,01%1
21.58.3012.047,0996+0,03%1
21.58.1512.046,8701+0,03%1
21.58.0012.045,9102+0,02%1
21.57.4512.046,2305+0,02%1
21.57.3012.045,9102+0,02%1
21.57.1512.044,75+0,01%1
21.57.0012.042,9297-0,01%1
21.56.4512.043,25INV.1
21.56.3012.043,1201-0,01%1
21.56.1512.042,4697-0,01%1
21.56.0012.041,8398-0,02%1
21.55.4512.042,0801-0,01%1
21.55.3012.041,75-0,02%1
21.55.1512.042,3203-0,01%1
21.55.0012.036,4805-0,06%1
21.54.4512.036,6104-0,06%1
21.54.3012.037,9102-0,05%1
21.54.1512.037,4502-0,05%1
21.54.0012.037,7305-0,05%1
OraValoreVar.%Volume
21.53.4512.038,9199-0,04%1
21.53.3012.037,7803-0,05%1
21.53.1512.038,6904-0,04%1
21.53.0012.039,4404-0,04%1
21.52.4512.040,1904-0,03%1
21.52.3012.039,0996-0,04%1
21.52.1512.039,04-0,04%1
21.52.0012.039,71-0,03%1
21.51.4512.040,00-0,03%1
21.51.3012.040,0303-0,03%1
21.51.1512.039,7695-0,03%1
21.51.0012.040,6299-0,03%1
21.50.4512.041,8398-0,02%1
21.50.3012.041,7402-0,02%1
21.50.1512.040,2598-0,03%1
21.50.0012.042,2402-0,01%1
21.49.4512.044,0596INV.1
21.49.3012.043,9297INV.1
21.49.1512.043,6104INV.1
21.49.0012.043,6504INV.1
21.48.4512.044,25INV.1
21.48.3012.043,9697INV.1
21.48.1512.044,4102INV.1
21.48.0012.045,3096+0,01%1
21.47.4512.044,4102INV.1
21.47.3012.044,2305INV.1
21.47.1512.044,5195+0,01%1
21.47.0012.043,9697INV.1
21.46.4512.044,5801+0,01%1
21.46.3012.044,6504+0,01%1
OraValoreVar.%Volume
21.46.1512.044,3799INV.1
21.46.0012.042,7402-0,01%1
21.45.4512.044,1104INV.1
21.45.3012.044,2197INV.1
21.45.1512.045,3096+0,01%1
21.45.0012.045,2197+0,01%1
21.44.4512.045,2695+0,01%1
21.44.3012.045,04+0,01%1
21.44.0012.042,3096-0,01%1
21.43.4512.042,21-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```