Euronext Usa Real Estate Total Market

ISIN: NLIX00004803 - Mercato: Euronext - Indices

2.381,12

INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.15	2.381,123	INV.	1	2.381,12
22.00.45	2.381,1331	INV.	1	2.381,13
22.00.30	2.381,625	+0,02%	1	2.381,63
22.00.15	2.382,073	+0,04%	1	2.382,07
22.00.00	2.382,958	+0,08%	1	2.382,96
21.59.45	2.382,8181	+0,07%	1	2.382,82
21.59.30	2.382,3821	+0,05%	1	2.382,38
21.59.15	2.381,949	+0,03%	1	2.381,95
21.59.00	2.382,1021	+0,04%	1	2.382,10
21.58.45	2.382,4399	+0,06%	1	2.382,44
21.58.30	2.382,9299	+0,08%	1	2.382,93
21.58.15	2.382,929	+0,08%	1	2.382,93
21.58.00	2.383,738	+0,11%	1	2.383,74
21.57.45	2.383,988	+0,12%	1	2.383,99
21.57.30	2.384,3191	+0,13%	1	2.384,32
21.57.15	2.384,5681	+0,14%	1	2.384,57
21.57.00	2.384,2029	+0,13%	1	2.384,20
21.56.45	2.384,2629	+0,13%	1	2.384,26
21.56.30	2.384,1101	+0,13%	1	2.384,11
21.56.15	2.383,9609	+0,12%	1	2.383,96
21.56.00	2.383,2209	+0,09%	1	2.383,22
21.55.45	2.383,47	+0,10%	1	2.383,47
21.55.30	2.383,8401	+0,11%	1	2.383,84
21.55.15	2.383,9341	+0,12%	1	2.383,93
21.55.00	2.383,554	+0,10%	1	2.383,55
21.54.45	2.382,8521	+0,07%	1	2.382,85
21.54.30	2.382,958	+0,08%	1	2.382,96
21.54.15	2.383,0049	+0,08%	1	2.383,00
21.54.00	2.383,665	+0,11%	1	2.383,67
21.53.45	2.383,498	+0,10%	1	2.383,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	2.382,7791	+0,07%	1	2.382,78
21.53.15	2.382,6201	+0,06%	1	2.382,62
21.53.00	2.382,7681	+0,07%	1	2.382,77
21.52.45	2.383,5071	+0,10%	1	2.383,51
21.52.30	2.383,824	+0,11%	1	2.383,82
21.52.15	2.383,927	+0,12%	1	2.383,93
21.52.00	2.384,053	+0,12%	1	2.384,05
21.51.45	2.384,0291	+0,12%	1	2.384,03
21.51.30	2.383,5581	+0,10%	1	2.383,56
21.51.15	2.383,4741	+0,10%	1	2.383,47
21.51.00	2.383,043	+0,08%	1	2.383,04
21.50.45	2.382,696	+0,07%	1	2.382,70
21.50.30	2.382,0459	+0,04%	1	2.382,05
21.50.15	2.381,6421	+0,02%	1	2.381,64
21.50.00	2.381,208	INV.	1	2.381,21
21.49.45	2.381,3169	+0,01%	1	2.381,32
21.49.30	2.381,0259	INV.	1	2.381,03
21.49.15	2.380,8479	-0,01%	1	2.380,85
21.49.00	2.380,8721	-0,01%	1	2.380,87
21.48.45	2.380,6721	-0,02%	1	2.380,67
21.48.30	2.380,696	-0,02%	1	2.380,70
21.48.15	2.380,5359	-0,02%	1	2.380,54
21.48.00	2.380,592	-0,02%	1	2.380,59
21.47.45	2.380,0239	-0,05%	1	2.380,02
21.47.30	2.380,061	-0,04%	1	2.380,06
21.47.15	2.380,012	-0,05%	1	2.380,01
21.47.00	2.380,2141	-0,04%	1	2.380,21
21.46.45	2.380,46	-0,03%	1	2.380,46
21.46.30	2.380,6289	-0,02%	1	2.380,63
21.46.15	2.380,6311	-0,02%	1	2.380,63

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	2.380,436	-0,03%	1	2.380,44
21.45.45	2.380,3689	-0,03%	1	2.380,37
21.45.30	2.380,511	-0,03%	1	2.380,51
21.45.15	2.380,332	-0,03%	1	2.380,33
21.45.00	2.380,283	-0,04%	1	2.380,28
21.44.45	2.380,1731	-0,04%	1	2.380,17
21.44.30	2.380,043	-0,05%	1	2.380,04
21.44.15	2.379,8369	-0,05%	1	2.379,84
21.44.00	2.379,7529	-0,06%	1	2.379,75
21.43.45	2.379,896	-0,05%	1	2.379,90
21.43.30	2.379,8311	-0,05%	1	2.379,83
21.43.15	2.379,9741	-0,05%	1	2.379,97
21.43.00	2.380,0029	-0,05%	1	2.380,00
21.42.45	2.380,0701	-0,04%	1	2.380,07
21.42.30	2.380,0071	-0,05%	1	2.380,01
21.42.15	2.379,824	-0,05%	1	2.379,82
21.42.00	2.379,627	-0,06%	1	2.379,63
21.41.45	2.379,917	-0,05%	1	2.379,92
21.41.30	2.379,7581	-0,06%	1	2.379,76
21.41.15	2.379,79	-0,06%	1	2.379,79
21.41.00	2.379,842	-0,05%	1	2.379,84
21.40.45	2.379,759	-0,06%	1	2.379,76
21.40.30	2.379,502	-0,07%	1	2.379,50
21.40.15	2.379,1631	-0,08%	1	2.379,16
21.40.00	2.379,0181	-0,09%	1	2.379,02
21.39.45	2.378,9861	-0,09%	1	2.378,99
21.39.30	2.378,9751	-0,09%	1	2.378,98
21.39.15	2.379,241	-0,08%	1	2.379,24
21.39.00	2.379,293	-0,08%	1	2.379,29
21.38.45	2.379,3459	-0,07%	1	2.379,35

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	2.378,8391	-0,10%	1	2.378,84
21.38.15	2.378,8149	-0,10%	1	2.378,81
21.38.00	2.378,844	-0,10%	1	2.378,84
21.37.45	2.378,7581	-0,10%	1	2.378,76
21.37.30	2.378,6799	-0,10%	1	2.378,68
21.37.15	2.378,7019	-0,10%	1	2.378,70
21.37.00	2.378,752	-0,10%	1	2.378,75
21.36.45	2.378,874	-0,09%	1	2.378,87
21.36.30	2.378,729	-0,10%	1	2.378,73
21.36.15	2.378,865	-0,09%	1	2.378,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide