Euronext Usa Real Estate Total Market

ISIN: NLIX00004803 - Mercato: Euronext - Indices

2.306,09

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	2.306,0911	INV.	1	2.306,09
22.00.30	2.306,3311	+0,01%	1	2.306,33
22.00.15	2.305,8501	-0,01%	1	2.305,85
22.00.00	2.305,4861	-0,03%	1	2.305,49
21.59.45	2.305,054	-0,04%	1	2.305,05
21.59.30	2.305,0601	-0,04%	1	2.305,06
21.59.15	2.305,158	-0,04%	1	2.305,16
21.59.00	2.305,2681	-0,04%	1	2.305,27
21.58.45	2.304,8821	-0,05%	1	2.304,88
21.58.30	2.304,3989	-0,07%	1	2.304,40
21.58.15	2.304,0691	-0,09%	1	2.304,07
21.58.00	2.303,9761	-0,09%	1	2.303,98
21.57.45	2.303,7241	-0,10%	1	2.303,72
21.57.30	2.303,345	-0,12%	1	2.303,35
21.57.15	2.302,845	-0,14%	1	2.302,85
21.57.00	2.302,125	-0,17%	1	2.302,13
21.56.45	2.302,1311	-0,17%	1	2.302,13
21.56.30	2.302,4829	-0,16%	1	2.302,48
21.56.15	2.302,6479	-0,15%	1	2.302,65
21.56.00	2.302,7839	-0,14%	1	2.302,78
21.55.45	2.302,603	-0,15%	1	2.302,60
21.55.30	2.302,75	-0,14%	1	2.302,75
21.55.15	2.302,188	-0,17%	1	2.302,19
21.55.00	2.303,2581	-0,12%	1	2.303,26
21.54.45	2.303,5491	-0,11%	1	2.303,55
21.54.30	2.303,3911	-0,12%	1	2.303,39
21.54.15	2.303,9319	-0,09%	1	2.303,93
21.54.00	2.303,9971	-0,09%	1	2.304,00
21.53.45	2.304,2051	-0,08%	1	2.304,21
21.53.30	2.304,3369	-0,08%	1	2.304,34

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.304,2949	-0,08%	1	2.304,29
21.53.00	2.304,2759	-0,08%	1	2.304,28
21.52.45	2.305,26	-0,04%	1	2.305,26
21.52.30	2.305,78	-0,01%	1	2.305,78
21.52.15	2.306,0249	INV.	1	2.306,02
21.52.00	2.306,127	INV.	1	2.306,13
21.51.45	2.306,186	INV.	1	2.306,19
21.51.30	2.306,021	INV.	1	2.306,02
21.51.15	2.305,936	-0,01%	1	2.305,94
21.51.00	2.305,9761	INV.	1	2.305,98
21.50.45	2.305,73	-0,02%	1	2.305,73
21.50.30	2.305,1121	-0,04%	1	2.305,11
21.50.15	2.305,0339	-0,05%	1	2.305,03
21.50.00	2.306,0581	INV.	1	2.306,06
21.49.45	2.306,261	+0,01%	1	2.306,26
21.49.30	2.306,4561	+0,02%	1	2.306,46
21.49.15	2.306,6709	+0,03%	1	2.306,67
21.49.00	2.306,792	+0,03%	1	2.306,79
21.48.45	2.306,666	+0,02%	1	2.306,67
21.48.30	2.306,603	+0,02%	1	2.306,60
21.48.15	2.306,4651	+0,02%	1	2.306,47
21.48.00	2.306,6169	+0,02%	1	2.306,62
21.47.45	2.306,7729	+0,03%	1	2.306,77
21.47.30	2.306,8101	+0,03%	1	2.306,81
21.47.15	2.306,825	+0,03%	1	2.306,83
21.47.00	2.306,9309	+0,04%	1	2.306,93
21.46.45	2.306,7991	+0,03%	1	2.306,80
21.46.30	2.306,8081	+0,03%	1	2.306,81
21.46.15	2.306,8569	+0,03%	1	2.306,86
21.46.00	2.306,9609	+0,04%	1	2.306,96

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.307,158	+0,05%	1	2.307,16
21.45.30	2.307,0061	+0,04%	1	2.307,01
21.45.15	2.306,585	+0,02%	1	2.306,59
21.45.00	2.306,5049	+0,02%	1	2.306,50
21.44.45	2.306,28	+0,01%	1	2.306,28
21.44.30	2.306,1841	INV.	1	2.306,18
21.44.15	2.306,166	INV.	1	2.306,17
21.44.00	2.306,23	+0,01%	1	2.306,23
21.43.45	2.306,416	+0,01%	1	2.306,42
21.43.30	2.306,707	+0,03%	1	2.306,71
21.43.15	2.306,79	+0,03%	1	2.306,79
21.43.00	2.306,8989	+0,04%	1	2.306,90
21.42.45	2.306,8911	+0,03%	1	2.306,89
21.42.30	2.306,677	+0,03%	1	2.306,68
21.42.15	2.306,562	+0,02%	1	2.306,56
21.42.00	2.306,5759	+0,02%	1	2.306,58
21.41.45	2.306,697	+0,03%	1	2.306,70
21.41.30	2.306,5071	+0,02%	1	2.306,51
21.41.15	2.306,5229	+0,02%	1	2.306,52
21.41.00	2.306,4619	+0,02%	1	2.306,46
21.40.45	2.306,5291	+0,02%	1	2.306,53
21.40.30	2.306,6521	+0,02%	1	2.306,65
21.40.15	2.306,4771	+0,02%	1	2.306,48
21.40.00	2.306,3359	+0,01%	1	2.306,34
21.39.45	2.306,2839	+0,01%	1	2.306,28
21.39.30	2.306,002	INV.	1	2.306,00
21.39.15	2.305,9509	-0,01%	1	2.305,95
21.39.00	2.305,8359	-0,01%	1	2.305,84
21.38.45	2.305,762	-0,01%	1	2.305,76
21.38.30	2.305,3701	-0,03%	1	2.305,37

Ora	Valore	Var.%	Volume	Controvalore
21.38.15	2.305,4971	-0,03%	1	2.305,50
21.38.00	2.305,5779	-0,02%	1	2.305,58
21.37.45	2.305,7939	-0,01%	1	2.305,79
21.37.30	2.305,9741	-0,01%	1	2.305,97
21.37.15	2.305,9551	-0,01%	1	2.305,96
21.37.00	2.305,908	-0,01%	1	2.305,91
21.36.45	2.306,1221	INV.	1	2.306,12
21.36.30	2.306,085	INV.	1	2.306,09
21.36.15	2.306,063	INV.	1	2.306,06
21.36.00	2.305,9961	INV.	1	2.306,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide