Euronext Usa Real Estate Total Market

ISIN: NLIX00004803 - Mercato: Euronext - Indices

2.559,21

+0,60%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	2.559,207	+0,60%	1	2.559,21
22.03.45	2.559,219	+0,60%	1	2.559,22
22.03.00	2.559,28	+0,61%	1	2.559,28
22.02.45	2.559,2781	+0,61%	1	2.559,28
22.02.15	2.559,2759	+0,61%	1	2.559,28
22.01.45	2.559,2729	+0,61%	1	2.559,27
22.00.30	2.559,269	+0,61%	1	2.559,27
22.00.15	2.559,428	+0,61%	1	2.559,43
22.00.00	2.559,7061	+0,62%	1	2.559,71
21.59.45	2.560,103	+0,64%	1	2.560,10
21.59.30	2.560,2649	+0,65%	1	2.560,26
21.59.15	2.560,3711	+0,65%	1	2.560,37
21.59.00	2.560,0339	+0,64%	1	2.560,03
21.58.45	2.561,1189	+0,68%	1	2.561,12
21.58.30	2.560,394	+0,65%	1	2.560,39
21.58.15	2.560,1841	+0,64%	1	2.560,18
21.58.00	2.559,7141	+0,62%	1	2.559,71
21.57.45	2.559,3999	+0,61%	1	2.559,40
21.57.30	2.559,0339	+0,60%	1	2.559,03
21.57.15	2.558,6101	+0,58%	1	2.558,61
21.57.00	2.558,124	+0,56%	1	2.558,12
21.56.45	2.557,7319	+0,55%	1	2.557,73
21.56.30	2.557,7361	+0,55%	1	2.557,74
21.56.15	2.558,1521	+0,56%	1	2.558,15
21.56.00	2.558,6709	+0,58%	1	2.558,67
21.55.45	2.558,906	+0,59%	1	2.558,91
21.55.30	2.558,2451	+0,57%	1	2.558,25
21.55.15	2.557,0049	+0,52%	1	2.557,00
21.55.00	2.556,4299	+0,49%	1	2.556,43
21.54.45	2.556,543	+0,50%	1	2.556,54

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	2.556,6721	+0,50%	1	2.556,67
21.54.15	2.556,6221	+0,50%	1	2.556,62
21.54.00	2.556,134	+0,48%	1	2.556,13
21.53.45	2.556,5779	+0,50%	1	2.556,58
21.53.30	2.556,5239	+0,50%	1	2.556,52
21.53.15	2.556,4741	+0,50%	1	2.556,47
21.53.00	2.555,802	+0,47%	1	2.555,80
21.52.45	2.555,7151	+0,47%	1	2.555,72
21.52.30	2.555,324	+0,45%	1	2.555,32
21.52.15	2.554,834	+0,43%	1	2.554,83
21.52.00	2.554,9121	+0,43%	1	2.554,91
21.51.45	2.554,9629	+0,44%	1	2.554,96
21.51.30	2.554,8159	+0,43%	1	2.554,82
21.51.15	2.554,5669	+0,42%	1	2.554,57
21.51.00	2.554,646	+0,42%	1	2.554,65
21.50.45	2.554,74	+0,43%	1	2.554,74
21.50.30	2.554,7561	+0,43%	1	2.554,76
21.50.15	2.554,884	+0,43%	1	2.554,88
21.50.00	2.554,084	+0,40%	1	2.554,08
21.49.45	2.553,626	+0,38%	1	2.553,63
21.49.30	2.553,4121	+0,38%	1	2.553,41
21.49.15	2.553,2681	+0,37%	1	2.553,27
21.49.00	2.552,9871	+0,36%	1	2.552,99
21.48.45	2.552,5081	+0,34%	1	2.552,51
21.48.30	2.552,5359	+0,34%	1	2.552,54
21.48.15	2.552,624	+0,34%	1	2.552,62
21.48.00	2.552,29	+0,33%	1	2.552,29
21.47.45	2.552,2351	+0,33%	1	2.552,24
21.47.30	2.552,4451	+0,34%	1	2.552,45
21.47.15	2.553,1421	+0,37%	1	2.553,14

Ora	Valore	Var.%	Volume	Controvalore
21.47.00	2.553,2339	+0,37%	1	2.553,23
21.46.45	2.553,2009	+0,37%	1	2.553,20
21.46.30	2.553,1599	+0,37%	1	2.553,16
21.46.15	2.553,2939	+0,37%	1	2.553,29
21.46.00	2.553,3679	+0,37%	1	2.553,37
21.45.45	2.553,387	+0,37%	1	2.553,39
21.45.30	2.553,499	+0,38%	1	2.553,50
21.45.15	2.552,905	+0,36%	1	2.552,91
21.45.00	2.552,791	+0,35%	1	2.552,79
21.44.30	2.552,8049	+0,35%	1	2.552,80
21.44.15	2.552,8711	+0,35%	1	2.552,87
21.44.00	2.552,865	+0,35%	1	2.552,87
21.43.45	2.552,676	+0,35%	1	2.552,68
21.43.30	2.552,657	+0,35%	1	2.552,66
21.43.15	2.552,667	+0,35%	1	2.552,67
21.43.00	2.552,5791	+0,34%	1	2.552,58
21.42.45	2.552,3411	+0,33%	1	2.552,34
21.42.30	2.552,4651	+0,34%	1	2.552,47
21.42.15	2.552,7219	+0,35%	1	2.552,72
21.42.00	2.552,822	+0,35%	1	2.552,82
21.41.45	2.552,9331	+0,36%	1	2.552,93
21.41.30	2.552,906	+0,36%	1	2.552,91
21.41.15	2.552,71	+0,35%	1	2.552,71
21.41.00	2.552,792	+0,35%	1	2.552,79
21.40.45	2.552,3291	+0,33%	1	2.552,33
21.40.30	2.552,406	+0,34%	1	2.552,41
21.40.15	2.552,5061	+0,34%	1	2.552,51
21.40.00	2.552,8391	+0,35%	1	2.552,84
21.39.45	2.553,0549	+0,36%	1	2.553,05
21.39.30	2.553,323	+0,37%	1	2.553,32

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	2.553,366	+0,37%	1	2.553,37
21.39.00	2.553,3259	+0,37%	1	2.553,33
21.38.45	2.553,1689	+0,37%	1	2.553,17
21.38.30	2.553,1399	+0,36%	1	2.553,14
21.38.15	2.553,2061	+0,37%	1	2.553,21
21.38.00	2.553,343	+0,37%	1	2.553,34
21.37.45	2.553,3149	+0,37%	1	2.553,31
21.37.30	2.553,3101	+0,37%	1	2.553,31
21.37.15	2.553,51	+0,38%	1	2.553,51
21.37.00	2.553,5071	+0,38%	1	2.553,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide