Euronext Usa Real Estate Total Market

ISIN: NLIX00004803 - Mercato: Euronext - Indices

2.338,45

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.17.21	2.338,446	INV.	1	2.338,45
22.17.21	2.307,2949	-1,33%	1	2.307,29
22.00.45	2.338,446	INV.	1	2.338,45
22.00.30	2.338,5249	INV.	1	2.338,52
22.00.15	2.338,7129	+0,01%	1	2.338,71
22.00.00	2.338,1011	-0,01%	1	2.338,10
21.59.45	2.339,165	+0,03%	1	2.339,17
21.59.30	2.339,2219	+0,03%	1	2.339,22
21.59.15	2.339,248	+0,03%	1	2.339,25
21.59.00	2.339,1499	+0,03%	1	2.339,15
21.58.45	2.339,374	+0,04%	1	2.339,37
21.58.30	2.339,80	+0,06%	1	2.339,80
21.58.15	2.339,668	+0,05%	1	2.339,67
21.58.00	2.339,543	+0,05%	1	2.339,54
21.57.45	2.339,5281	+0,05%	1	2.339,53
21.57.30	2.339,1951	+0,03%	1	2.339,20
21.57.15	2.338,592	+0,01%	1	2.338,59
21.57.00	2.338,7959	+0,01%	1	2.338,80
21.56.45	2.338,856	+0,02%	1	2.338,86
21.56.30	2.339,022	+0,02%	1	2.339,02
21.56.15	2.339,2109	+0,03%	1	2.339,21
21.56.00	2.339,7529	+0,06%	1	2.339,75
21.55.45	2.340,0171	+0,07%	1	2.340,02
21.55.30	2.339,5859	+0,05%	1	2.339,59
21.55.15	2.339,5239	+0,05%	1	2.339,52
21.55.00	2.339,125	+0,03%	1	2.339,13
21.54.45	2.339,1809	+0,03%	1	2.339,18
21.54.30	2.339,6221	+0,05%	1	2.339,62
21.54.15	2.339,6399	+0,05%	1	2.339,64
21.54.00	2.339,1809	+0,03%	1	2.339,18

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	2.339,0381	+0,03%	1	2.339,04
21.53.30	2.338,8979	+0,02%	1	2.338,90
21.53.15	2.339,0249	+0,02%	1	2.339,02
21.53.00	2.338,813	+0,02%	1	2.338,81
21.52.45	2.339,396	+0,04%	1	2.339,40
21.52.30	2.339,2661	+0,04%	1	2.339,27
21.52.15	2.339,8779	+0,06%	1	2.339,88
21.52.00	2.340,0759	+0,07%	1	2.340,08
21.51.45	2.340,0171	+0,07%	1	2.340,02
21.51.30	2.339,4109	+0,04%	1	2.339,41
21.51.15	2.339,3621	+0,04%	1	2.339,36
21.51.00	2.339,8511	+0,06%	1	2.339,85
21.50.45	2.339,9409	+0,06%	1	2.339,94
21.50.30	2.339,8989	+0,06%	1	2.339,90
21.50.15	2.339,9709	+0,07%	1	2.339,97
21.50.00	2.340,345	+0,08%	1	2.340,35
21.49.45	2.340,5449	+0,09%	1	2.340,54
21.49.30	2.340,876	+0,10%	1	2.340,88
21.49.15	2.340,9419	+0,11%	1	2.340,94
21.49.00	2.341,2939	+0,12%	1	2.341,29
21.48.45	2.341,3689	+0,12%	1	2.341,37
21.48.30	2.341,1919	+0,12%	1	2.341,19
21.48.15	2.340,896	+0,10%	1	2.340,90
21.48.00	2.340,6699	+0,10%	1	2.340,67
21.47.45	2.340,7319	+0,10%	1	2.340,73
21.47.30	2.340,1899	+0,07%	1	2.340,19
21.47.15	2.340,2351	+0,08%	1	2.340,24
21.47.00	2.340,322	+0,08%	1	2.340,32
21.46.45	2.340,3069	+0,08%	1	2.340,31
21.46.30	2.339,6709	+0,05%	1	2.339,67

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	2.339,4131	+0,04%	1	2.339,41
21.46.00	2.339,2371	+0,03%	1	2.339,24
21.45.45	2.339,178	+0,03%	1	2.339,18
21.45.30	2.339,978	+0,07%	1	2.339,98
21.45.15	2.339,6421	+0,05%	1	2.339,64
21.45.00	2.339,50	+0,05%	1	2.339,50
21.44.45	2.339,366	+0,04%	1	2.339,37
21.44.30	2.338,8721	+0,02%	1	2.338,87
21.44.15	2.338,4629	INV.	1	2.338,46
21.44.00	2.338,5061	INV.	1	2.338,51
21.43.45	2.338,4351	INV.	1	2.338,44
21.43.30	2.338,5149	INV.	1	2.338,51
21.43.15	2.338,4399	INV.	1	2.338,44
21.43.00	2.338,634	+0,01%	1	2.338,63
21.42.45	2.338,699	+0,01%	1	2.338,70
21.42.30	2.338,5161	INV.	1	2.338,52
21.42.15	2.338,76	+0,01%	1	2.338,76
21.42.00	2.339,104	+0,03%	1	2.339,10
21.41.45	2.339,167	+0,03%	1	2.339,17
21.41.30	2.338,895	+0,02%	1	2.338,90
21.41.15	2.338,699	+0,01%	1	2.338,70
21.41.00	2.338,7881	+0,01%	1	2.338,79
21.40.45	2.338,7261	+0,01%	1	2.338,73
21.40.30	2.338,384	INV.	1	2.338,38
21.40.15	2.338,418	INV.	1	2.338,42
21.40.00	2.338,3401	INV.	1	2.338,34
21.39.45	2.338,0769	-0,02%	1	2.338,08
21.39.30	2.337,7271	-0,03%	1	2.337,73
21.39.15	2.337,217	-0,05%	1	2.337,22
21.39.00	2.337,2771	-0,05%	1	2.337,28

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	2.337,446	-0,04%	1	2.337,45
21.38.30	2.337,3701	-0,05%	1	2.337,37
21.38.15	2.337,043	-0,06%	1	2.337,04
21.38.00	2.336,667	-0,08%	1	2.336,67
21.37.45	2.336,6531	-0,08%	1	2.336,65
21.37.30	2.336,874	-0,07%	1	2.336,87
21.37.15	2.336,80	-0,07%	1	2.336,80
21.37.00	2.336,729	-0,07%	1	2.336,73
21.36.45	2.336,8069	-0,07%	1	2.336,81
21.36.30	2.336,3401	-0,09%	1	2.336,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide