Euronext Usa Real Estate Total Market

ISIN: NLIX00004803 - Mercato: Euronext - Indices

2.508,54

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.15	2.508,543	INV.	1	2.508,54
22.04.00	2.508,552	INV.	1	2.508,55
22.03.45	2.508,561	INV.	1	2.508,56
22.01.00	2.508,5649	INV.	1	2.508,56
22.00.45	2.508,3911	-0,01%	1	2.508,39
22.00.30	2.508,8711	+0,01%	1	2.508,87
22.00.15	2.508,6069	INV.	1	2.508,61
22.00.00	2.508,9099	+0,01%	1	2.508,91
21.59.45	2.508,791	+0,01%	1	2.508,79
21.59.30	2.508,8269	+0,01%	1	2.508,83
21.59.15	2.508,3831	-0,01%	1	2.508,38
21.59.00	2.508,1699	-0,01%	1	2.508,17
21.58.45	2.507,0879	-0,06%	1	2.507,09
21.58.30	2.506,908	-0,07%	1	2.506,91
21.58.15	2.506,927	-0,06%	1	2.506,93
21.58.00	2.506,5239	-0,08%	1	2.506,52
21.57.45	2.507,158	-0,06%	1	2.507,16
21.57.30	2.507,9031	-0,03%	1	2.507,90
21.57.15	2.508,334	-0,01%	1	2.508,33
21.57.00	2.508,262	-0,01%	1	2.508,26
21.56.45	2.508,186	-0,01%	1	2.508,19
21.56.30	2.508,6599	INV.	1	2.508,66
21.56.15	2.508,853	+0,01%	1	2.508,85
21.56.00	2.508,9761	+0,02%	1	2.508,98
21.55.45	2.509,093	+0,02%	1	2.509,09
21.55.30	2.509,406	+0,03%	1	2.509,41
21.55.15	2.509,8479	+0,05%	1	2.509,85
21.55.00	2.510,8779	+0,09%	1	2.510,88
21.54.45	2.511,4551	+0,12%	1	2.511,46
21.54.30	2.512,0691	+0,14%	1	2.512,07

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	2.512,4829	+0,16%	1	2.512,48
21.54.00	2.512,2749	+0,15%	1	2.512,27
21.53.45	2.512,2781	+0,15%	1	2.512,28
21.53.30	2.511,822	+0,13%	1	2.511,82
21.53.15	2.511,7219	+0,13%	1	2.511,72
21.53.00	2.511,4409	+0,12%	1	2.511,44
21.52.45	2.511,1609	+0,10%	1	2.511,16
21.52.30	2.511,583	+0,12%	1	2.511,58
21.52.15	2.511,7981	+0,13%	1	2.511,80
21.52.00	2.511,739	+0,13%	1	2.511,74
21.51.45	2.511,605	+0,12%	1	2.511,61
21.51.30	2.511,3779	+0,11%	1	2.511,38
21.51.15	2.511,4131	+0,11%	1	2.511,41
21.51.00	2.512,054	+0,14%	1	2.512,05
21.50.45	2.512,218	+0,15%	1	2.512,22
21.50.30	2.512,437	+0,16%	1	2.512,44
21.50.15	2.512,53	+0,16%	1	2.512,53
21.50.00	2.512,4661	+0,16%	1	2.512,47
21.49.45	2.511,6941	+0,13%	1	2.511,69
21.49.30	2.512,00	+0,14%	1	2.512,00
21.49.15	2.511,8999	+0,13%	1	2.511,90
21.49.00	2.511,8811	+0,13%	1	2.511,88
21.48.45	2.511,9351	+0,14%	1	2.511,94
21.48.30	2.512,0391	+0,14%	1	2.512,04
21.48.15	2.511,823	+0,13%	1	2.511,82
21.48.00	2.511,894	+0,13%	1	2.511,89
21.47.45	2.511,915	+0,13%	1	2.511,92
21.47.30	2.511,5491	+0,12%	1	2.511,55
21.47.15	2.511,2971	+0,11%	1	2.511,30
21.47.00	2.511,188	+0,11%	1	2.511,19

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	2.511,363	+0,11%	1	2.511,36
21.46.30	2.511,884	+0,13%	1	2.511,88
21.46.15	2.512,1069	+0,14%	1	2.512,11
21.46.00	2.512,387	+0,15%	1	2.512,39
21.45.45	2.512,499	+0,16%	1	2.512,50
21.45.30	2.512,4309	+0,15%	1	2.512,43
21.45.15	2.512,541	+0,16%	1	2.512,54
21.45.00	2.512,7539	+0,17%	1	2.512,75
21.44.45	2.513,406	+0,19%	1	2.513,41
21.44.30	2.513,439	+0,20%	1	2.513,44
21.44.00	2.513,8701	+0,21%	1	2.513,87
21.43.45	2.513,75	+0,21%	1	2.513,75
21.43.30	2.513,551	+0,20%	1	2.513,55
21.43.15	2.513,52	+0,20%	1	2.513,52
21.43.00	2.513,2759	+0,19%	1	2.513,28
21.42.45	2.513,2681	+0,19%	1	2.513,27
21.42.30	2.513,2729	+0,19%	1	2.513,27
21.42.15	2.513,344	+0,19%	1	2.513,34
21.42.00	2.513,365	+0,19%	1	2.513,37
21.41.45	2.513,155	+0,18%	1	2.513,16
21.41.30	2.513,0291	+0,18%	1	2.513,03
21.41.15	2.512,6201	+0,16%	1	2.512,62
21.41.00	2.512,4319	+0,16%	1	2.512,43
21.40.45	2.512,04	+0,14%	1	2.512,04
21.40.30	2.511,9441	+0,14%	1	2.511,94
21.40.15	2.511,7871	+0,13%	1	2.511,79
21.40.00	2.511,605	+0,12%	1	2.511,61
21.39.45	2.511,416	+0,11%	1	2.511,42
21.39.30	2.511,4121	+0,11%	1	2.511,41
21.39.15	2.511,2461	+0,11%	1	2.511,25

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	2.511,0869	+0,10%	1	2.511,09
21.38.45	2.511,0581	+0,10%	1	2.511,06
21.38.30	2.511,116	+0,10%	1	2.511,12
21.38.15	2.511,1599	+0,10%	1	2.511,16
21.38.00	2.510,9341	+0,10%	1	2.510,93
21.37.45	2.510,8159	+0,09%	1	2.510,82
21.37.30	2.510,8501	+0,09%	1	2.510,85
21.37.15	2.510,783	+0,09%	1	2.510,78
21.37.00	2.510,6499	+0,08%	1	2.510,65
21.36.45	2.510,5049	+0,08%	1	2.510,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide