Milano 9:50
43.983 +0,64%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:50
9.750 +0,48%
24.458 +0,67%

Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

10.343,09
+0,20%

Ultimo aggiornamento: 12/12/2025 9.50
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.50.3010.343,0898+0,20%1
9.50.0010.343,5303+0,21%1
9.49.3010.341,7695+0,19%1
9.49.1510.342,6504+0,20%1
9.48.4510.343,0898+0,20%1
9.48.3010.342,6504+0,20%1
9.48.0010.343,0898+0,20%1
9.47.1510.342,21+0,19%1
9.47.0010.341,7695+0,19%1
9.46.4510.340,8896+0,18%1
9.45.3010.340,4404+0,18%1
9.45.0010.340,00+0,17%1
9.44.4510.340,4404+0,18%1
9.44.3010.341,7695+0,19%1
9.44.1510.340,8896+0,18%1
9.44.0010.339,5596+0,17%1
9.43.0010.340,00+0,17%1
9.42.3010.340,4404+0,18%1
9.41.4510.340,00+0,17%1
9.41.3010.339,5596+0,17%1
9.40.1510.340,00+0,17%1
9.40.0010.340,4404+0,18%1
9.39.3010.339,1201+0,16%1
9.38.4510.339,5596+0,17%1
9.38.3010.339,1201+0,16%1
9.38.1510.338,6797+0,16%1
9.38.0010.339,1201+0,16%1
9.37.4510.339,5596+0,17%1
9.37.1510.340,8896+0,18%1
9.36.3010.340,00+0,17%1
OraValoreVar.%Volume
9.36.0010.339,1201+0,16%1
9.35.0010.338,6797+0,16%1
9.34.4510.339,1201+0,16%1
9.34.3010.337,7998+0,15%1
9.34.1510.338,2402+0,16%1
9.34.0010.339,1201+0,16%1
9.33.4510.339,5596+0,17%1
9.33.3010.339,1201+0,16%1
9.33.0010.340,00+0,17%1
9.32.4510.340,4404+0,18%1
9.32.3010.340,8896+0,18%1
9.32.1510.340,00+0,17%1
9.32.0010.339,5596+0,17%1
9.31.1510.339,1201+0,16%1
9.31.0010.338,2402+0,16%1
9.30.4510.338,6797+0,16%1
9.30.3010.338,2402+0,16%1
9.30.1510.339,1201+0,16%1
9.29.3010.338,6797+0,16%1
9.29.1510.339,1201+0,16%1
9.29.0010.338,6797+0,16%1
9.28.3010.340,00+0,17%1
9.27.1510.339,5596+0,17%1
9.26.4510.340,00+0,17%1
9.26.0010.340,8896+0,18%1
9.25.3010.340,00+0,17%1
9.25.0010.339,5596+0,17%1
9.24.4510.340,00+0,17%1
9.24.3010.340,8896+0,18%1
9.24.1510.341,3301+0,19%1
OraValoreVar.%Volume
9.24.0010.340,00+0,17%1
9.23.4510.340,4404+0,18%1
9.23.3010.339,5596+0,17%1
9.22.4510.339,1201+0,16%1
9.22.3010.339,5596+0,17%1
9.22.0010.338,2402+0,16%1
9.21.4510.337,7998+0,15%1
9.21.3010.336,9199+0,14%1
9.21.1510.337,3604+0,15%1
9.20.4510.336,9199+0,14%1
9.20.0010.337,3604+0,15%1
9.19.0010.336,4805+0,14%1
9.18.4510.336,04+0,13%1
9.18.3010.335,5996+0,13%1
9.18.1510.336,4805+0,14%1
9.18.0010.336,9199+0,14%1
9.17.4510.336,04+0,13%1
9.17.1510.336,9199+0,14%1
9.17.0010.336,04+0,13%1
9.16.4510.337,3604+0,15%1
9.16.1510.337,7998+0,15%1
9.16.0010.338,6797+0,16%1
9.15.3010.339,1201+0,16%1
9.15.1510.339,5596+0,17%1
9.14.4510.340,8896+0,18%1
9.14.3010.339,5596+0,17%1
9.14.1510.338,6797+0,16%1
9.14.0010.337,7998+0,15%1
9.12.4510.337,3604+0,15%1
9.12.1510.338,6797+0,16%1
OraValoreVar.%Volume
9.12.0010.337,3604+0,15%1
9.11.4510.336,9199+0,14%1
9.11.3010.336,4805+0,14%1
9.11.1510.336,04+0,13%1
9.10.4510.336,4805+0,14%1
9.10.3010.336,9199+0,14%1
9.10.0010.337,3604+0,15%1
9.09.3010.339,1201+0,16%1
9.09.1510.339,5596+0,17%1
9.08.4510.339,1201+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```