Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

10.264,42

-0,57%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.10.45	10.264,4199	-0,57%	1	10.264,42
14.10.30	10.263,9902	-0,57%	1	10.263,99
14.10.15	10.264,4199	-0,57%	1	10.264,42
14.10.00	10.265,7197	-0,55%	1	10.265,72
14.09.45	10.267,0195	-0,54%	1	10.267,02
14.09.30	10.266,5801	-0,55%	1	10.266,58
14.09.15	10.265,7197	-0,55%	1	10.265,72
14.09.00	10.265,29	-0,56%	1	10.265,29
14.08.45	10.265,7197	-0,55%	1	10.265,72
14.08.15	10.266,1504	-0,55%	1	10.266,15
14.07.45	10.265,29	-0,56%	1	10.265,29
14.07.30	10.264,4199	-0,57%	1	10.264,42
14.07.15	10.265,29	-0,56%	1	10.265,29
14.06.45	10.264,4199	-0,57%	1	10.264,42
14.06.30	10.265,29	-0,56%	1	10.265,29
14.06.15	10.266,1504	-0,55%	1	10.266,15
14.06.00	10.267,8799	-0,53%	1	10.267,88
14.05.45	10.268,3096	-0,53%	1	10.268,31
14.04.45	10.269,1797	-0,52%	1	10.269,18
14.04.00	10.268,7402	-0,53%	1	10.268,74
14.03.45	10.268,3096	-0,53%	1	10.268,31
14.03.30	10.267,8799	-0,53%	1	10.267,88
14.03.15	10.268,3096	-0,53%	1	10.268,31
14.03.00	10.267,8799	-0,53%	1	10.267,88
14.02.45	10.268,3096	-0,53%	1	10.268,31
14.02.30	10.267,0195	-0,54%	1	10.267,02
14.02.00	10.267,8799	-0,53%	1	10.267,88
14.01.30	10.267,4502	-0,54%	1	10.267,45
14.01.00	10.268,3096	-0,53%	1	10.268,31
14.00.30	10.269,1797	-0,52%	1	10.269,18

Ora	Valore	Var.%	Volume	Controvalore
14.00.15	10.268,7402	-0,53%	1	10.268,74
14.00.00	10.270,04	-0,51%	1	10.270,04
13.59.45	10.270,4697	-0,51%	1	10.270,47
13.59.00	10.270,04	-0,51%	1	10.270,04
13.57.45	10.269,1797	-0,52%	1	10.269,18
13.57.30	10.270,9004	-0,50%	1	10.270,90
13.57.15	10.270,4697	-0,51%	1	10.270,47
13.57.00	10.270,04	-0,51%	1	10.270,04
13.56.45	10.269,6104	-0,52%	1	10.269,61
13.56.30	10.270,04	-0,51%	1	10.270,04
13.56.15	10.270,9004	-0,50%	1	10.270,90
13.56.00	10.271,3398	-0,50%	1	10.271,34
13.55.45	10.272,2002	-0,49%	1	10.272,20
13.55.30	10.271,3398	-0,50%	1	10.271,34
13.55.15	10.270,4697	-0,51%	1	10.270,47
13.55.00	10.270,04	-0,51%	1	10.270,04
13.54.45	10.270,4697	-0,51%	1	10.270,47
13.54.30	10.271,3398	-0,50%	1	10.271,34
13.54.00	10.272,2002	-0,49%	1	10.272,20
13.53.30	10.271,7695	-0,50%	1	10.271,77
13.53.15	10.272,2002	-0,49%	1	10.272,20
13.53.00	10.271,7695	-0,50%	1	10.271,77
13.52.00	10.272,2002	-0,49%	1	10.272,20
13.51.45	10.273,0703	-0,48%	1	10.273,07
13.51.00	10.272,2002	-0,49%	1	10.272,20
13.50.45	10.273,0703	-0,48%	1	10.273,07
13.50.15	10.273,50	-0,48%	1	10.273,50
13.49.30	10.273,0703	-0,48%	1	10.273,07
13.48.00	10.272,6299	-0,49%	1	10.272,63
13.47.45	10.273,0703	-0,48%	1	10.273,07

Ora	Valore	Var.%	Volume	Controvalore
13.47.30	10.273,50	-0,48%	1	10.273,50
13.47.15	10.273,0703	-0,48%	1	10.273,07
13.47.00	10.273,50	-0,48%	1	10.273,50
13.46.30	10.272,6299	-0,49%	1	10.272,63
13.46.15	10.273,0703	-0,48%	1	10.273,07
13.46.00	10.273,50	-0,48%	1	10.273,50
13.45.30	10.272,2002	-0,49%	1	10.272,20
13.44.15	10.273,50	-0,48%	1	10.273,50
13.43.30	10.273,9297	-0,48%	1	10.273,93
13.43.00	10.274,7998	-0,47%	1	10.274,80
13.42.30	10.275,2305	-0,46%	1	10.275,23
13.41.45	10.274,7998	-0,47%	1	10.274,80
13.41.30	10.275,2305	-0,46%	1	10.275,23
13.40.45	10.274,7998	-0,47%	1	10.274,80
13.40.15	10.275,6602	-0,46%	1	10.275,66
13.39.30	10.275,2305	-0,46%	1	10.275,23
13.39.00	10.275,6602	-0,46%	1	10.275,66
13.38.30	10.276,0898	-0,45%	1	10.276,09
13.38.15	10.274,7998	-0,47%	1	10.274,80
13.37.30	10.275,2305	-0,46%	1	10.275,23
13.37.15	10.274,7998	-0,47%	1	10.274,80
13.37.00	10.274,3604	-0,47%	1	10.274,36
13.36.45	10.273,9297	-0,48%	1	10.273,93
13.36.30	10.274,7998	-0,47%	1	10.274,80
13.35.45	10.275,2305	-0,46%	1	10.275,23
13.34.30	10.276,0898	-0,45%	1	10.276,09
13.34.15	10.276,5303	-0,45%	1	10.276,53
13.34.00	10.276,0898	-0,45%	1	10.276,09
13.33.45	10.276,5303	-0,45%	1	10.276,53
13.33.00	10.276,96	-0,45%	1	10.276,96

Ora	Valore	Var.%	Volume	Controvalore
13.32.45	10.276,0898	-0,45%	1	10.276,09
13.32.15	10.276,5303	-0,45%	1	10.276,53
13.32.00	10.275,2305	-0,46%	1	10.275,23
13.31.45	10.274,7998	-0,47%	1	10.274,80
13.31.30	10.275,2305	-0,46%	1	10.275,23
13.30.45	10.274,7998	-0,47%	1	10.274,80
13.30.15	10.275,2305	-0,46%	1	10.275,23
13.30.00	10.275,6602	-0,46%	1	10.275,66
13.29.15	10.276,0898	-0,45%	1	10.276,09
13.28.45	10.275,6602	-0,46%	1	10.275,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide