Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

11.625,45

-0,28%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.625,4502	-0,28%	1	11.625,45
22.20.03	11.627,9502	-0,26%	1	11.627,95
22.19.45	11.628,4404	-0,25%	1	11.628,44
22.19.15	11.627,9502	-0,26%	1	11.627,95
22.15.15	11.628,4404	-0,25%	1	11.628,44
22.13.45	11.627,9404	-0,26%	1	11.627,94
22.13.30	11.628,9404	-0,25%	1	11.628,94
22.12.45	11.628,4404	-0,25%	1	11.628,44
22.12.30	11.628,9404	-0,25%	1	11.628,94
22.11.30	11.628,4404	-0,25%	1	11.628,44
22.10.45	11.627,9404	-0,26%	1	11.627,94
22.09.45	11.628,4404	-0,25%	1	11.628,44
22.09.15	11.628,9404	-0,25%	1	11.628,94
22.09.00	11.628,4404	-0,25%	1	11.628,44
22.07.45	11.628,9404	-0,25%	1	11.628,94
22.07.15	11.627,9404	-0,26%	1	11.627,94
22.07.00	11.628,9404	-0,25%	1	11.628,94
22.06.45	11.628,4404	-0,25%	1	11.628,44
22.06.30	11.629,4404	-0,24%	1	11.629,44
22.06.15	11.628,9404	-0,25%	1	11.628,94
22.05.15	11.629,4404	-0,24%	1	11.629,44
22.04.30	11.629,9404	-0,24%	1	11.629,94
22.04.00	11.629,5898	-0,24%	1	11.629,59
22.03.45	11.630,0996	-0,24%	1	11.630,10
22.03.30	11.629,6104	-0,24%	1	11.629,61
22.03.15	11.629,5996	-0,24%	1	11.629,60
22.02.30	11.629,6201	-0,24%	1	11.629,62
22.02.15	11.629,6104	-0,24%	1	11.629,61
22.01.45	11.630,0996	-0,24%	1	11.630,10
22.00.45	11.630,5996	-0,23%	1	11.630,60

Ora	Valore	Var.%	Volume	Controvalore
22.00.30	11.630,5898	-0,23%	1	11.630,59
22.00.15	11.631,54	-0,23%	1	11.631,54
22.00.00	11.631,4102	-0,23%	1	11.631,41
21.59.45	11.632,3096	-0,22%	1	11.632,31
21.59.30	11.634,0801	-0,20%	1	11.634,08
21.59.15	11.634,7998	-0,20%	1	11.634,80
21.59.00	11.634,8203	-0,20%	1	11.634,82
21.58.45	11.635,8896	-0,19%	1	11.635,89
21.58.30	11.634,9404	-0,20%	1	11.634,94
21.58.15	11.634,6201	-0,20%	1	11.634,62
21.58.00	11.634,8496	-0,20%	1	11.634,85
21.57.45	11.632,6699	-0,22%	1	11.632,67
21.57.30	11.631,3096	-0,23%	1	11.631,31
21.57.15	11.631,1396	-0,23%	1	11.631,14
21.57.00	11.632,00	-0,22%	1	11.632,00
21.56.45	11.631,7197	-0,22%	1	11.631,72
21.56.30	11.633,1104	-0,21%	1	11.633,11
21.56.15	11.632,00	-0,22%	1	11.632,00
21.56.00	11.630,3604	-0,24%	1	11.630,36
21.55.45	11.630,6201	-0,23%	1	11.630,62
21.55.30	11.630,25	-0,24%	1	11.630,25
21.55.15	11.628,0703	-0,26%	1	11.628,07
21.55.00	11.632,5898	-0,22%	1	11.632,59
21.54.45	11.630,3203	-0,24%	1	11.630,32
21.54.30	11.630,2803	-0,24%	1	11.630,28
21.54.15	11.629,9102	-0,24%	1	11.629,91
21.54.00	11.628,5303	-0,25%	1	11.628,53
21.53.45	11.628,1797	-0,26%	1	11.628,18
21.53.30	11.628,4199	-0,25%	1	11.628,42
21.53.15	11.629,1396	-0,25%	1	11.629,14

Ora	Valore	Var.%	Volume	Controvalore
21.53.00	11.628,29	-0,25%	1	11.628,29
21.52.45	11.629,3301	-0,25%	1	11.629,33
21.52.30	11.628,4004	-0,25%	1	11.628,40
21.52.15	11.628,2998	-0,25%	1	11.628,30
21.52.00	11.630,3896	-0,24%	1	11.630,39
21.51.45	11.630,96	-0,23%	1	11.630,96
21.51.30	11.631,4102	-0,23%	1	11.631,41
21.51.15	11.631,9502	-0,22%	1	11.631,95
21.51.00	11.632,1104	-0,22%	1	11.632,11
21.50.45	11.633,79	-0,21%	1	11.633,79
21.50.30	11.633,5596	-0,21%	1	11.633,56
21.50.15	11.633,2402	-0,21%	1	11.633,24
21.50.00	11.633,4697	-0,21%	1	11.633,47
21.49.45	11.633,2002	-0,21%	1	11.633,20
21.49.30	11.632,4297	-0,22%	1	11.632,43
21.49.15	11.632,4902	-0,22%	1	11.632,49
21.49.00	11.631,7998	-0,22%	1	11.631,80
21.48.45	11.632,21	-0,22%	1	11.632,21
21.48.30	11.631,0703	-0,23%	1	11.631,07
21.48.15	11.630,5303	-0,23%	1	11.630,53
21.48.00	11.631,5303	-0,23%	1	11.631,53
21.47.45	11.630,8301	-0,23%	1	11.630,83
21.47.30	11.630,4199	-0,24%	1	11.630,42
21.47.15	11.631,3096	-0,23%	1	11.631,31
21.47.00	11.631,0996	-0,23%	1	11.631,10
21.46.45	11.631,1797	-0,23%	1	11.631,18
21.46.30	11.631,1699	-0,23%	1	11.631,17
21.46.15	11.631,21	-0,23%	1	11.631,21
21.46.00	11.631,7002	-0,22%	1	11.631,70
21.45.45	11.633,1299	-0,21%	1	11.633,13

Ora	Valore	Var.%	Volume	Controvalore
21.45.30	11.633,21	-0,21%	1	11.633,21
21.45.15	11.632,3496	-0,22%	1	11.632,35
21.45.00	11.633,3604	-0,21%	1	11.633,36
21.44.45	11.633,6904	-0,21%	1	11.633,69
21.44.30	11.633,50	-0,21%	1	11.633,50
21.44.15	11.633,4502	-0,21%	1	11.633,45
21.44.00	11.633,4902	-0,21%	1	11.633,49
21.43.45	11.633,7402	-0,21%	1	11.633,74
21.43.30	11.632,5996	-0,22%	1	11.632,60
21.43.15	11.631,5596	-0,23%	1	11.631,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide