Milano 11:01
43.962 +0,59%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:01
9.731 +0,29%
Francoforte 11:01
24.425 +0,53%

Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

10.345,29
+0,22%

Ultimo aggiornamento: 12/12/2025 11.01
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.01.0010.345,29+0,22%1
11.00.4510.345,7305+0,23%1
11.00.3010.344,4102+0,22%1
11.00.1510.344,8496+0,22%1
10.59.4510.343,9697+0,21%1
10.59.3010.344,4102+0,22%1
10.59.1510.344,8496+0,22%1
10.58.3010.344,4102+0,22%1
10.57.4510.344,8496+0,22%1
10.57.1510.343,5303+0,21%1
10.57.0010.343,9697+0,21%1
10.56.3010.343,5303+0,21%1
10.56.1510.343,0898+0,20%1
10.56.0010.342,6504+0,20%1
10.55.4510.343,5303+0,21%1
10.55.1510.343,0898+0,20%1
10.55.0010.343,9697+0,21%1
10.54.4510.343,0898+0,20%1
10.54.3010.343,5303+0,21%1
10.54.1510.343,9697+0,21%1
10.54.0010.344,8496+0,22%1
10.53.4510.343,9697+0,21%1
10.53.1510.344,8496+0,22%1
10.53.0010.344,4102+0,22%1
10.52.4510.345,29+0,22%1
10.52.3010.344,8496+0,22%1
10.52.0010.344,4102+0,22%1
10.51.0010.343,0898+0,20%1
10.50.3010.342,6504+0,20%1
10.50.1510.342,21+0,19%1
OraValoreVar.%Volume
10.50.0010.342,6504+0,20%1
10.49.3010.343,9697+0,21%1
10.48.1510.344,8496+0,22%1
10.48.0010.345,7305+0,23%1
10.47.4510.344,8496+0,22%1
10.47.3010.345,29+0,22%1
10.47.1510.346,1699+0,23%1
10.47.0010.345,7305+0,23%1
10.46.4510.345,29+0,22%1
10.46.1510.345,7305+0,23%1
10.46.0010.346,1699+0,23%1
10.45.4510.345,29+0,22%1
10.45.3010.346,1699+0,23%1
10.45.1510.345,7305+0,23%1
10.45.0010.346,1699+0,23%1
10.44.3010.345,7305+0,23%1
10.44.0010.344,8496+0,22%1
10.43.4510.346,1699+0,23%1
10.42.3010.345,7305+0,23%1
10.42.1510.346,6201+0,24%1
10.41.3010.344,8496+0,22%1
10.41.1510.344,4102+0,22%1
10.40.3010.345,29+0,22%1
10.40.0010.345,7305+0,23%1
10.39.1510.346,1699+0,23%1
10.39.0010.345,7305+0,23%1
10.38.4510.346,1699+0,23%1
10.38.1510.345,7305+0,23%1
10.38.0010.347,0596+0,24%1
10.37.4510.346,6201+0,24%1
OraValoreVar.%Volume
10.36.4510.347,50+0,25%1
10.36.1510.347,9404+0,25%1
10.36.0010.348,3799+0,25%1
10.35.0010.347,9404+0,25%1
10.34.1510.347,50+0,25%1
10.34.0010.347,9404+0,25%1
10.33.3010.347,50+0,25%1
10.33.1510.347,9404+0,25%1
10.32.4510.347,0596+0,24%1
10.32.3010.347,50+0,25%1
10.32.1510.347,0596+0,24%1
10.31.4510.346,6201+0,24%1
10.31.3010.346,1699+0,23%1
10.31.1510.346,6201+0,24%1
10.30.4510.347,0596+0,24%1
10.30.1510.346,6201+0,24%1
10.29.1510.346,1699+0,23%1
10.28.3010.346,6201+0,24%1
10.28.1510.346,1699+0,23%1
10.27.3010.346,6201+0,24%1
10.27.0010.346,1699+0,23%1
10.25.4510.345,7305+0,23%1
10.24.3010.346,1699+0,23%1
10.24.1510.345,7305+0,23%1
10.24.0010.346,6201+0,24%1
10.23.1510.346,1699+0,23%1
10.22.4510.346,6201+0,24%1
10.21.0010.346,1699+0,23%1
10.20.1510.345,7305+0,23%1
10.20.0010.346,1699+0,23%1
OraValoreVar.%Volume
10.19.4510.345,7305+0,23%1
10.19.1510.346,1699+0,23%1
10.18.4510.345,29+0,22%1
10.18.3010.345,7305+0,23%1
10.17.1510.346,1699+0,23%1
10.16.1510.345,7305+0,23%1
10.16.0010.344,8496+0,22%1
10.15.4510.345,29+0,22%1
10.15.1510.344,8496+0,22%1
10.15.0010.345,29+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```