Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

11.187,42

-0,06%

Ultimo aggiornamento: 18/05/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.00	11.187,4199	-0,06%	1	11.187,42
16.01.45	11.189,5098	-0,04%	1	11.189,51
16.01.30	11.190,9199	-0,02%	1	11.190,92
16.01.15	11.191,0703	-0,02%	1	11.191,07
16.01.00	11.190,8496	-0,03%	1	11.190,85
16.00.45	11.191,2197	-0,02%	1	11.191,22
16.00.30	11.191,0801	-0,02%	1	11.191,08
16.00.15	11.196,7305	+0,03%	1	11.196,73
16.00.00	11.201,71	+0,07%	1	11.201,71
15.59.45	11.205,7197	+0,11%	1	11.205,72
15.59.30	11.205,3203	+0,10%	1	11.205,32
15.59.15	11.204,1299	+0,09%	1	11.204,13
15.59.00	11.202,8799	+0,08%	1	11.202,88
15.58.45	11.201,0498	+0,07%	1	11.201,05
15.58.30	11.200,9102	+0,06%	1	11.200,91
15.58.15	11.205,4004	+0,10%	1	11.205,40
15.58.00	11.202,0303	+0,07%	1	11.202,03
15.57.45	11.202,2998	+0,08%	1	11.202,30
15.57.30	11.204,50	+0,10%	1	11.204,50
15.57.15	11.208,5498	+0,13%	1	11.208,55
15.57.00	11.210,5801	+0,15%	1	11.210,58
15.56.45	11.209,3096	+0,14%	1	11.209,31
15.56.30	11.208,3301	+0,13%	1	11.208,33
15.56.15	11.206,3301	+0,11%	1	11.206,33
15.56.00	11.203,8096	+0,09%	1	11.203,81
15.55.45	11.205,04	+0,10%	1	11.205,04
15.55.30	11.206,3496	+0,11%	1	11.206,35
15.55.15	11.204,7305	+0,10%	1	11.204,73
15.55.00	11.202,4404	+0,08%	1	11.202,44
15.54.45	11.203,6201	+0,09%	1	11.203,62

Ora	Valore	Var.%	Volume	Controvalore
15.54.30	11.200,0703	+0,06%	1	11.200,07
15.54.15	11.194,9502	+0,01%	1	11.194,95
15.54.00	11.197,1504	+0,03%	1	11.197,15
15.53.45	11.198,0195	+0,04%	1	11.198,02
15.53.30	11.202,4902	+0,08%	1	11.202,49
15.53.15	11.200,5703	+0,06%	1	11.200,57
15.53.00	11.195,0996	+0,01%	1	11.195,10
15.52.45	11.197,8701	+0,04%	1	11.197,87
15.52.30	11.196,9697	+0,03%	1	11.196,97
15.52.15	11.193,5303	INV.	1	11.193,53
15.52.00	11.194,1797	INV.	1	11.194,18
15.51.45	11.193,3896	INV.	1	11.193,39
15.51.30	11.190,25	-0,03%	1	11.190,25
15.51.15	11.189,1299	-0,04%	1	11.189,13
15.51.00	11.186,8799	-0,06%	1	11.186,88
15.50.45	11.183,0195	-0,10%	1	11.183,02
15.50.30	11.177,3496	-0,15%	1	11.177,35
15.50.15	11.176,71	-0,15%	1	11.176,71
15.50.00	11.169,3701	-0,22%	1	11.169,37
15.49.45	11.171,9502	-0,19%	1	11.171,95
15.49.30	11.177,29	-0,15%	1	11.177,29
15.49.15	11.177,6104	-0,14%	1	11.177,61
15.49.00	11.173,9404	-0,18%	1	11.173,94
15.48.45	11.174,1104	-0,17%	1	11.174,11
15.48.30	11.172,8301	-0,19%	1	11.172,83
15.48.15	11.172,9502	-0,19%	1	11.172,95
15.48.00	11.170,96	-0,20%	1	11.170,96
15.47.45	11.167,4697	-0,23%	1	11.167,47
15.47.30	11.163,6699	-0,27%	1	11.163,67
15.47.15	11.157,4004	-0,32%	1	11.157,40

Ora	Valore	Var.%	Volume	Controvalore
15.47.00	11.161,4004	-0,29%	1	11.161,40
15.46.45	11.162,8896	-0,28%	1	11.162,89
15.46.30	11.162,8496	-0,28%	1	11.162,85
15.46.15	11.163,5596	-0,27%	1	11.163,56
15.46.00	11.165,4004	-0,25%	1	11.165,40
15.45.45	11.160,8604	-0,29%	1	11.160,86
15.45.30	11.156,6699	-0,33%	1	11.156,67
15.45.15	11.156,2803	-0,33%	1	11.156,28
15.45.00	11.161,4004	-0,29%	1	11.161,40
15.44.45	11.163,75	-0,27%	1	11.163,75
15.44.30	11.167,2998	-0,24%	1	11.167,30
15.44.15	11.168,25	-0,23%	1	11.168,25
15.44.00	11.172,1699	-0,19%	1	11.172,17
15.43.45	11.167,9502	-0,23%	1	11.167,95
15.43.30	11.167,3701	-0,24%	1	11.167,37
15.43.15	11.166,9805	-0,24%	1	11.166,98
15.43.00	11.167,3496	-0,24%	1	11.167,35
15.42.45	11.166,4102	-0,24%	1	11.166,41
15.42.30	11.167,5098	-0,23%	1	11.167,51
15.42.15	11.171,3496	-0,20%	1	11.171,35
15.42.00	11.174,0996	-0,17%	1	11.174,10
15.41.45	11.172,9102	-0,19%	1	11.172,91
15.41.30	11.176,5498	-0,15%	1	11.176,55
15.41.15	11.175,2998	-0,16%	1	11.175,30
15.41.00	11.174,46	-0,17%	1	11.174,46
15.40.45	11.170,4199	-0,21%	1	11.170,42
15.40.30	11.172,9805	-0,18%	1	11.172,98
15.40.15	11.171,7197	-0,20%	1	11.171,72
15.40.00	11.172,3701	-0,19%	1	11.172,37
15.39.45	11.171,4102	-0,20%	1	11.171,41

Ora	Valore	Var.%	Volume	Controvalore
15.39.30	11.171,2402	-0,20%	1	11.171,24
15.39.15	11.172,2402	-0,19%	1	11.172,24
15.39.00	11.173,8701	-0,18%	1	11.173,87
15.38.45	11.172,8604	-0,19%	1	11.172,86
15.38.30	11.168,3604	-0,23%	1	11.168,36
15.38.15	11.173,29	-0,18%	1	11.173,29
15.38.00	11.173,3398	-0,18%	1	11.173,34
15.37.45	11.174,6201	-0,17%	1	11.174,62
15.37.30	11.172,8398	-0,19%	1	11.172,84
15.37.15	11.172,1201	-0,19%	1	11.172,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide