Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

10.226,41

-0,94%

Ultimo aggiornamento: 09/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.35.15	10.226,4102	-0,94%	1	10.226,41
15.35.00	10.230,5498	-0,90%	1	10.230,55
15.34.45	10.229,6904	-0,90%	1	10.229,69
15.34.30	10.231,75	-0,88%	1	10.231,75
15.34.15	10.228,9502	-0,91%	1	10.228,95
15.34.00	10.229,6299	-0,90%	1	10.229,63
15.33.45	10.229,29	-0,91%	1	10.229,29
15.33.30	10.225,4297	-0,94%	1	10.225,43
15.33.15	10.224,4805	-0,95%	1	10.224,48
15.33.00	10.226,0898	-0,94%	1	10.226,09
15.32.45	10.217,0098	-1,03%	1	10.217,01
15.32.30	10.220,5596	-0,99%	1	10.220,56
15.32.15	10.214,5498	-1,05%	1	10.214,55
15.32.00	10.216,00	-1,04%	1	10.216,00
15.31.45	10.215,4902	-1,04%	1	10.215,49
15.31.30	10.210,8496	-1,09%	1	10.210,85
15.31.15	10.203,7598	-1,15%	1	10.203,76
15.31.00	10.208,7998	-1,11%	1	10.208,80
15.30.45	10.204,3301	-1,15%	1	10.204,33
15.30.30	10.217,46	-1,02%	1	10.217,46
15.30.15	10.221,1699	-0,99%	1	10.221,17
15.29.45	10.239,8799	-0,80%	1	10.239,88
15.29.30	10.241,1699	-0,79%	1	10.241,17
15.29.15	10.241,5996	-0,79%	1	10.241,60
15.28.45	10.239,8799	-0,80%	1	10.239,88
15.28.30	10.241,1699	-0,79%	1	10.241,17
15.28.15	10.238,5898	-0,82%	1	10.238,59
15.28.00	10.239,0195	-0,81%	1	10.239,02
15.27.45	10.239,4502	-0,81%	1	10.239,45
15.27.30	10.239,0195	-0,81%	1	10.239,02

Ora	Valore	Var.%	Volume	Controvalore
15.27.15	10.239,4502	-0,81%	1	10.239,45
15.27.00	10.239,0195	-0,81%	1	10.239,02
15.26.45	10.239,4502	-0,81%	1	10.239,45
15.26.30	10.241,1699	-0,79%	1	10.241,17
15.26.15	10.241,5996	-0,79%	1	10.241,60
15.26.00	10.242,46	-0,78%	1	10.242,46
15.25.30	10.241,5996	-0,79%	1	10.241,60
15.25.15	10.241,1699	-0,79%	1	10.241,17
15.24.45	10.242,0303	-0,78%	1	10.242,03
15.24.30	10.242,46	-0,78%	1	10.242,46
15.24.15	10.242,0303	-0,78%	1	10.242,03
15.24.00	10.241,1699	-0,79%	1	10.241,17
15.23.30	10.241,5996	-0,79%	1	10.241,60
15.23.15	10.242,8896	-0,78%	1	10.242,89
15.22.45	10.242,46	-0,78%	1	10.242,46
15.22.30	10.242,0303	-0,78%	1	10.242,03
15.22.00	10.242,8896	-0,78%	1	10.242,89
15.21.30	10.243,75	-0,77%	1	10.243,75
15.21.15	10.242,8896	-0,78%	1	10.242,89
15.21.00	10.242,0303	-0,78%	1	10.242,03
15.20.45	10.242,46	-0,78%	1	10.242,46
15.20.15	10.244,6104	-0,76%	1	10.244,61
15.20.00	10.244,1797	-0,76%	1	10.244,18
15.19.45	10.244,6104	-0,76%	1	10.244,61
15.19.30	10.242,8896	-0,78%	1	10.242,89
15.19.15	10.244,1797	-0,76%	1	10.244,18
15.18.45	10.244,6104	-0,76%	1	10.244,61
15.18.30	10.245,04	-0,75%	1	10.245,04
15.18.00	10.244,1797	-0,76%	1	10.244,18
15.17.30	10.245,9004	-0,75%	1	10.245,90

Ora	Valore	Var.%	Volume	Controvalore
15.17.15	10.246,7598	-0,74%	1	10.246,76
15.17.00	10.246,3301	-0,74%	1	10.246,33
15.16.45	10.245,9004	-0,75%	1	10.245,90
15.16.30	10.246,3301	-0,74%	1	10.246,33
15.16.15	10.245,9004	-0,75%	1	10.245,90
15.15.45	10.245,4697	-0,75%	1	10.245,47
15.15.30	10.244,6104	-0,76%	1	10.244,61
15.15.00	10.244,1797	-0,76%	1	10.244,18
15.14.45	10.245,4697	-0,75%	1	10.245,47
15.14.30	10.244,6104	-0,76%	1	10.244,61
15.14.15	10.244,1797	-0,76%	1	10.244,18
15.14.00	10.243,75	-0,77%	1	10.243,75
15.13.45	10.244,1797	-0,76%	1	10.244,18
15.13.30	10.243,75	-0,77%	1	10.243,75
15.13.15	10.244,1797	-0,76%	1	10.244,18
15.13.00	10.245,04	-0,75%	1	10.245,04
15.12.45	10.244,6104	-0,76%	1	10.244,61
15.12.30	10.246,7598	-0,74%	1	10.246,76
15.12.15	10.245,4697	-0,75%	1	10.245,47
15.11.45	10.244,1797	-0,76%	1	10.244,18
15.11.30	10.245,04	-0,75%	1	10.245,04
15.11.15	10.243,3203	-0,77%	1	10.243,32
15.11.00	10.245,9004	-0,75%	1	10.245,90
15.10.45	10.245,4697	-0,75%	1	10.245,47
15.10.30	10.246,3301	-0,74%	1	10.246,33
15.10.15	10.247,1904	-0,73%	1	10.247,19
15.10.00	10.248,4805	-0,72%	1	10.248,48
15.09.45	10.247,6201	-0,73%	1	10.247,62
15.09.00	10.246,7598	-0,74%	1	10.246,76
15.08.45	10.246,3301	-0,74%	1	10.246,33

Ora	Valore	Var.%	Volume	Controvalore
15.08.30	10.246,7598	-0,74%	1	10.246,76
15.08.15	10.248,4805	-0,72%	1	10.248,48
15.07.45	10.247,6201	-0,73%	1	10.247,62
15.07.30	10.249,7695	-0,71%	1	10.249,77
15.07.15	10.249,3398	-0,71%	1	10.249,34
15.06.45	10.248,0498	-0,73%	1	10.248,05
15.06.15	10.247,1904	-0,73%	1	10.247,19
15.06.00	10.247,6201	-0,73%	1	10.247,62
15.05.45	10.248,4805	-0,72%	1	10.248,48
15.05.30	10.248,0498	-0,73%	1	10.248,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide