Euronext Usa Total Market Gr

ISIN: NLIX00002161 - Mercato: Euronext - Indices

11.172,37

-0,19%

Ultimo aggiornamento: 18/05/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	11.172,3701	-0,19%	1	11.172,37
22.20.03	11.155,1201	-0,34%	1	11.155,12
22.19.45	11.154,6396	-0,35%	1	11.154,64
22.19.15	11.155,1201	-0,34%	1	11.155,12
22.19.00	11.154,6396	-0,35%	1	11.154,64
22.18.00	11.155,5996	-0,34%	1	11.155,60
22.17.45	11.156,5596	-0,33%	1	11.156,56
22.17.30	11.157,5098	-0,32%	1	11.157,51
22.16.45	11.157,0303	-0,33%	1	11.157,03
22.16.30	11.156,5596	-0,33%	1	11.156,56
22.16.15	11.156,0801	-0,34%	1	11.156,08
22.15.45	11.156,5596	-0,33%	1	11.156,56
22.15.15	11.156,0801	-0,34%	1	11.156,08
22.15.00	11.157,5098	-0,32%	1	11.157,51
22.14.30	11.157,9902	-0,32%	1	11.157,99
22.13.30	11.158,9502	-0,31%	1	11.158,95
22.13.15	11.158,4697	-0,31%	1	11.158,47
22.12.30	11.158,9502	-0,31%	1	11.158,95
22.12.00	11.158,4697	-0,31%	1	11.158,47
22.11.45	11.157,9902	-0,32%	1	11.157,99
22.11.30	11.158,9502	-0,31%	1	11.158,95
22.11.15	11.158,4697	-0,31%	1	11.158,47
22.10.15	11.158,9502	-0,31%	1	11.158,95
22.10.00	11.159,4297	-0,31%	1	11.159,43
22.09.45	11.159,9102	-0,30%	1	11.159,91
22.09.15	11.158,9502	-0,31%	1	11.158,95
22.09.00	11.158,4697	-0,31%	1	11.158,47
22.08.45	11.159,4297	-0,31%	1	11.159,43
22.08.30	11.158,9502	-0,31%	1	11.158,95
22.08.15	11.158,4697	-0,31%	1	11.158,47

Ora	Valore	Var.%	Volume	Controvalore
22.06.45	11.158,9502	-0,31%	1	11.158,95
22.06.30	11.159,4297	-0,31%	1	11.159,43
22.06.15	11.158,9502	-0,31%	1	11.158,95
22.06.00	11.159,9102	-0,30%	1	11.159,91
22.05.45	11.159,4297	-0,31%	1	11.159,43
22.05.30	11.159,9102	-0,30%	1	11.159,91
22.05.15	11.160,8701	-0,29%	1	11.160,87
22.05.00	11.161,3398	-0,29%	1	11.161,34
22.03.45	11.160,8701	-0,29%	1	11.160,87
22.03.30	11.162,3096	-0,28%	1	11.162,31
22.03.00	11.162,7803	-0,28%	1	11.162,78
22.02.45	11.162,7305	-0,28%	1	11.162,73
22.02.30	11.162,2402	-0,28%	1	11.162,24
22.02.15	11.162,71	-0,28%	1	11.162,71
22.02.00	11.162,7197	-0,28%	1	11.162,72
22.01.45	11.162,2402	-0,28%	1	11.162,24
22.01.30	11.162,7197	-0,28%	1	11.162,72
22.01.00	11.162,3301	-0,28%	1	11.162,33
22.00.45	11.163,2695	-0,27%	1	11.163,27
22.00.30	11.165,96	-0,25%	1	11.165,96
22.00.15	11.163,1602	-0,27%	1	11.163,16
22.00.00	11.161,4404	-0,29%	1	11.161,44
21.59.45	11.161,4004	-0,29%	1	11.161,40
21.59.30	11.161,1904	-0,29%	1	11.161,19
21.59.15	11.160,6104	-0,30%	1	11.160,61
21.59.00	11.158,2803	-0,32%	1	11.158,28
21.58.45	11.157,3604	-0,32%	1	11.157,36
21.58.30	11.156,7803	-0,33%	1	11.156,78
21.58.15	11.155,79	-0,34%	1	11.155,79
21.58.00	11.154,8398	-0,35%	1	11.154,84

Ora	Valore	Var.%	Volume	Controvalore
21.57.45	11.154,1104	-0,35%	1	11.154,11
21.57.30	11.153,8398	-0,36%	1	11.153,84
21.57.15	11.153,75	-0,36%	1	11.153,75
21.57.00	11.153,3301	-0,36%	1	11.153,33
21.56.45	11.153,7695	-0,36%	1	11.153,77
21.56.30	11.154,1904	-0,35%	1	11.154,19
21.56.15	11.152,21	-0,37%	1	11.152,21
21.56.00	11.153,0098	-0,36%	1	11.153,01
21.55.45	11.154,46	-0,35%	1	11.154,46
21.55.30	11.158,8896	-0,31%	1	11.158,89
21.55.15	11.159,3799	-0,31%	1	11.159,38
21.55.00	11.161,3604	-0,29%	1	11.161,36
21.54.45	11.159,8896	-0,30%	1	11.159,89
21.54.30	11.160,1201	-0,30%	1	11.160,12
21.54.15	11.161,7402	-0,29%	1	11.161,74
21.54.00	11.162,3799	-0,28%	1	11.162,38
21.53.45	11.164,1699	-0,26%	1	11.164,17
21.53.30	11.163,6504	-0,27%	1	11.163,65
21.53.15	11.165,9404	-0,25%	1	11.165,94
21.53.00	11.161,9697	-0,28%	1	11.161,97
21.52.45	11.162,6797	-0,28%	1	11.162,68
21.52.30	11.161,7002	-0,29%	1	11.161,70
21.52.15	11.160,1904	-0,30%	1	11.160,19
21.52.00	11.159,0898	-0,31%	1	11.159,09
21.51.45	11.160,0801	-0,30%	1	11.160,08
21.51.30	11.158,4404	-0,31%	1	11.158,44
21.51.15	11.156,5195	-0,33%	1	11.156,52
21.51.00	11.156,9004	-0,33%	1	11.156,90
21.50.45	11.155,4199	-0,34%	1	11.155,42
21.50.30	11.155,1797	-0,34%	1	11.155,18

Ora	Valore	Var.%	Volume	Controvalore
21.50.15	11.156,5898	-0,33%	1	11.156,59
21.50.00	11.159,2695	-0,31%	1	11.159,27
21.49.45	11.158,9805	-0,31%	1	11.158,98
21.49.30	11.160,3799	-0,30%	1	11.160,38
21.49.15	11.159,21	-0,31%	1	11.159,21
21.49.00	11.158,25	-0,32%	1	11.158,25
21.48.45	11.155,8203	-0,34%	1	11.155,82
21.48.30	11.155,3701	-0,34%	1	11.155,37
21.48.15	11.154,8604	-0,35%	1	11.154,86
21.47.45	11.153,5596	-0,36%	1	11.153,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide