Milano 15:35
46.522 +1,41%
Nasdaq 15:35
24.937 -0,55%
Dow Jones 15:35
50.045 -0,14%
Londra 15:35
10.342 -0,27%
Francoforte 15:35
24.822 +0,41%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.381,21
-0,94%

Ultimo aggiornamento: 09/02/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.35.159.381,21-0,94%1
15.35.009.385,0098-0,90%1
15.34.459.384,2197-0,91%1
15.34.309.386,1104-0,89%1
15.34.159.383,54-0,91%1
15.34.009.384,1602-0,91%1
15.33.459.383,8496-0,91%1
15.33.309.380,3096-0,95%1
15.33.159.379,4404-0,96%1
15.33.009.380,9199-0,94%1
15.32.459.372,5898-1,03%1
15.32.309.375,8398-0,99%1
15.32.159.370,3301-1,05%1
15.32.009.371,6602-1,04%1
15.31.459.371,1904-1,04%1
15.31.309.366,9404-1,09%1
15.31.159.360,4297-1,16%1
15.31.009.365,0596-1,11%1
15.30.459.360,9502-1,15%1
15.30.309.373,00-1,02%1
15.30.159.376,4004-0,99%1
15.29.459.393,5596-0,81%1
15.29.309.394,75-0,80%1
15.29.159.395,1396-0,79%1
15.28.459.393,5596-0,81%1
15.28.309.394,75-0,80%1
15.28.159.392,3799-0,82%1
15.28.009.392,7803-0,82%1
15.27.459.393,1699-0,81%1
15.27.309.392,7803-0,82%1
OraValoreVar.%Volume
15.27.159.393,1699-0,81%1
15.27.009.392,7803-0,82%1
15.26.459.393,1699-0,81%1
15.26.309.394,75-0,80%1
15.26.159.395,1396-0,79%1
15.26.009.395,9297-0,78%1
15.25.309.395,1396-0,79%1
15.25.159.394,75-0,80%1
15.24.459.395,54-0,79%1
15.24.309.395,9297-0,78%1
15.24.159.395,54-0,79%1
15.24.009.394,75-0,80%1
15.23.309.395,1396-0,79%1
15.23.159.396,3203-0,78%1
15.22.459.395,9297-0,78%1
15.22.309.395,54-0,79%1
15.22.009.396,3203-0,78%1
15.21.309.397,1104-0,77%1
15.21.159.396,3203-0,78%1
15.21.009.395,54-0,79%1
15.20.459.395,9297-0,78%1
15.20.159.397,9004-0,76%1
15.20.009.397,5098-0,77%1
15.19.459.397,9004-0,76%1
15.19.309.396,3203-0,78%1
15.19.159.397,5098-0,77%1
15.18.459.397,9004-0,76%1
15.18.309.398,2998-0,76%1
15.18.009.397,5098-0,77%1
15.17.309.399,0801-0,75%1
OraValoreVar.%Volume
15.17.159.399,8701-0,74%1
15.17.009.399,4805-0,75%1
15.16.459.399,0801-0,75%1
15.16.309.399,4805-0,75%1
15.16.159.399,0801-0,75%1
15.15.459.398,6904-0,75%1
15.15.309.397,9004-0,76%1
15.15.009.397,5098-0,77%1
15.14.459.398,6904-0,75%1
15.14.309.397,9004-0,76%1
15.14.159.397,5098-0,77%1
15.14.009.397,1104-0,77%1
15.13.459.397,5098-0,77%1
15.13.309.397,1104-0,77%1
15.13.159.397,5098-0,77%1
15.13.009.398,2998-0,76%1
15.12.459.397,9004-0,76%1
15.12.309.399,8701-0,74%1
15.12.159.398,6904-0,75%1
15.11.459.397,5098-0,77%1
15.11.309.398,2998-0,76%1
15.11.159.396,7197-0,77%1
15.11.009.399,0801-0,75%1
15.10.459.398,6904-0,75%1
15.10.309.399,4805-0,75%1
15.10.159.400,2695-0,74%1
15.10.009.401,4502-0,72%1
15.09.459.400,6602-0,73%1
15.09.009.399,8701-0,74%1
15.08.459.399,4805-0,75%1
OraValoreVar.%Volume
15.08.309.399,8701-0,74%1
15.08.159.401,4502-0,72%1
15.07.459.400,6602-0,73%1
15.07.309.402,6396-0,71%1
15.07.159.402,2402-0,72%1
15.06.459.401,0596-0,73%1
15.06.159.400,2695-0,74%1
15.06.009.400,6602-0,73%1
15.05.459.401,4502-0,72%1
15.05.309.401,0596-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```