Milano 12:43
47.770 +0,51%
Nasdaq 13-apr
25.384 0,00%
Dow Jones 13-apr
48.218 +0,63%
Londra 12:43
10.577 -0,06%
Francoforte 12:43
23.942 +0,84%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.449,78
-0,70%

Ultimo aggiornamento: 14/04/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
12.43.159.449,7803-0,70%1
12.42.309.449,3799-0,70%1
12.41.309.449,7803-0,70%1
12.40.309.448,9697-0,71%1
12.40.009.449,3799-0,70%1
12.39.459.449,7803-0,70%1
12.39.309.449,3799-0,70%1
12.39.009.450,1797-0,69%1
12.38.459.449,7803-0,70%1
12.38.309.449,3799-0,70%1
12.38.159.448,9697-0,71%1
12.38.009.448,5703-0,71%1
12.37.309.448,9697-0,71%1
12.37.159.448,5703-0,71%1
12.37.009.448,1699-0,71%1
12.36.459.448,5703-0,71%1
12.36.309.448,1699-0,71%1
12.36.009.447,7695-0,72%1
12.35.009.448,1699-0,71%1
12.34.309.447,3701-0,72%1
12.34.009.447,7695-0,72%1
12.33.459.447,3701-0,72%1
12.33.309.447,7695-0,72%1
12.33.159.448,1699-0,71%1
12.33.009.447,3701-0,72%1
12.32.459.446,9697-0,73%1
12.32.159.447,3701-0,72%1
12.32.009.448,1699-0,71%1
12.31.459.449,3799-0,70%1
12.31.159.450,1797-0,69%1
OraValoreVar.%Volume
12.30.159.450,5801-0,69%1
12.30.009.450,1797-0,69%1
12.29.459.449,3799-0,70%1
12.29.309.448,9697-0,71%1
12.29.159.449,3799-0,70%1
12.29.009.448,9697-0,71%1
12.28.459.449,3799-0,70%1
12.28.309.450,1797-0,69%1
12.27.459.449,7803-0,70%1
12.27.309.450,1797-0,69%1
12.26.459.449,7803-0,70%1
12.26.309.448,9697-0,71%1
12.26.159.448,5703-0,71%1
12.25.459.448,1699-0,71%1
12.25.309.447,3701-0,72%1
12.25.159.447,7695-0,72%1
12.25.009.448,1699-0,71%1
12.24.459.447,7695-0,72%1
12.24.309.448,1699-0,71%1
12.24.159.448,5703-0,71%1
12.24.009.448,9697-0,71%1
12.23.159.448,5703-0,71%1
12.22.459.448,9697-0,71%1
12.22.309.448,5703-0,71%1
12.22.009.448,9697-0,71%1
12.21.459.448,5703-0,71%1
12.21.309.446,9697-0,73%1
12.20.309.447,3701-0,72%1
12.19.309.446,9697-0,73%1
12.18.159.448,1699-0,71%1
OraValoreVar.%Volume
12.18.009.447,3701-0,72%1
12.17.459.447,7695-0,72%1
12.17.159.447,3701-0,72%1
12.16.459.446,9697-0,73%1
12.16.309.446,5703-0,73%1
12.15.459.446,1699-0,74%1
12.15.309.446,5703-0,73%1
12.15.159.446,1699-0,74%1
12.15.009.445,7695-0,74%1
12.14.459.445,3701-0,74%1
12.14.309.444,9697-0,75%1
12.14.009.446,1699-0,74%1
12.13.459.446,5703-0,73%1
12.13.309.446,1699-0,74%1
12.13.159.445,3701-0,74%1
12.13.009.446,1699-0,74%1
12.12.159.446,5703-0,73%1
12.12.009.446,1699-0,74%1
12.11.459.446,5703-0,73%1
12.11.159.446,1699-0,74%1
12.10.459.446,5703-0,73%1
12.10.159.446,9697-0,73%1
12.10.009.447,3701-0,72%1
12.09.459.446,5703-0,73%1
12.09.009.446,9697-0,73%1
12.08.459.446,5703-0,73%1
12.08.159.447,3701-0,72%1
12.08.009.448,1699-0,71%1
12.07.459.448,5703-0,71%1
12.07.309.448,9697-0,71%1
OraValoreVar.%Volume
12.07.159.449,7803-0,70%1
12.06.009.451,3799-0,68%1
12.05.459.451,7803-0,68%1
12.05.309.451,3799-0,68%1
12.05.159.451,7803-0,68%1
12.05.009.452,1797-0,67%1
12.04.309.451,7803-0,68%1
12.04.159.452,1797-0,67%1
12.04.009.451,7803-0,68%1
12.03.459.452,1797-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```