Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.416,08
-0,57%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.459.416,0801-0,57%1
14.10.309.415,6904-0,57%1
14.10.159.416,0801-0,57%1
14.10.009.417,2695-0,56%1
14.09.459.418,46-0,54%1
14.09.309.418,0596-0,55%1
14.09.159.417,2695-0,56%1
14.09.009.416,8701-0,56%1
14.08.459.417,2695-0,56%1
14.08.159.417,6699-0,55%1
14.07.459.416,8701-0,56%1
14.07.309.416,0801-0,57%1
14.07.159.416,8701-0,56%1
14.06.459.416,0801-0,57%1
14.06.309.416,8701-0,56%1
14.06.159.417,6699-0,55%1
14.06.009.419,25-0,54%1
14.05.459.419,6504-0,53%1
14.04.459.420,4404-0,52%1
14.04.009.420,04-0,53%1
14.03.459.419,6504-0,53%1
14.03.309.419,25-0,54%1
14.03.159.419,6504-0,53%1
14.03.009.419,25-0,54%1
14.02.459.419,6504-0,53%1
14.02.309.418,46-0,54%1
14.02.009.419,25-0,54%1
14.01.309.418,8604-0,54%1
14.01.009.419,6504-0,53%1
14.00.309.420,4404-0,52%1
OraValoreVar.%Volume
14.00.159.420,04-0,53%1
14.00.009.421,2305-0,52%1
13.59.459.421,6299-0,51%1
13.59.009.421,2305-0,52%1
13.57.459.420,4404-0,52%1
13.57.309.422,0303-0,51%1
13.57.159.421,6299-0,51%1
13.57.009.421,2305-0,52%1
13.56.459.420,8398-0,52%1
13.56.309.421,2305-0,52%1
13.56.159.422,0303-0,51%1
13.56.009.422,4199-0,50%1
13.55.459.423,2197-0,49%1
13.55.309.422,4199-0,50%1
13.55.159.421,6299-0,51%1
13.55.009.421,2305-0,52%1
13.54.459.421,6299-0,51%1
13.54.309.422,4199-0,50%1
13.54.009.423,2197-0,49%1
13.53.309.422,8203-0,50%1
13.53.159.423,2197-0,49%1
13.53.009.422,8203-0,50%1
13.52.009.423,2197-0,49%1
13.51.459.424,0098-0,49%1
13.51.009.423,2197-0,49%1
13.50.459.424,0098-0,49%1
13.50.159.424,4102-0,48%1
13.49.309.424,0098-0,49%1
13.48.009.423,6104-0,49%1
13.47.459.424,0098-0,49%1
OraValoreVar.%Volume
13.47.309.424,4102-0,48%1
13.47.159.424,0098-0,49%1
13.47.009.424,4102-0,48%1
13.46.309.423,6104-0,49%1
13.46.159.424,0098-0,49%1
13.46.009.424,4102-0,48%1
13.45.309.423,2197-0,49%1
13.44.159.424,4102-0,48%1
13.43.309.424,7998-0,48%1
13.43.009.425,5996-0,47%1
13.42.309.425,9902-0,47%1
13.41.459.425,5996-0,47%1
13.41.309.425,9902-0,47%1
13.40.459.425,5996-0,47%1
13.40.159.426,3896-0,46%1
13.39.309.425,9902-0,47%1
13.39.009.426,3896-0,46%1
13.38.309.426,79-0,46%1
13.38.159.425,5996-0,47%1
13.37.309.425,9902-0,47%1
13.37.159.425,5996-0,47%1
13.37.009.425,2002-0,47%1
13.36.459.424,7998-0,48%1
13.36.309.425,5996-0,47%1
13.35.459.425,9902-0,47%1
13.34.309.426,79-0,46%1
13.34.159.427,1797-0,45%1
13.34.009.426,79-0,46%1
13.33.459.427,1797-0,45%1
13.33.009.427,5801-0,45%1
OraValoreVar.%Volume
13.32.459.426,79-0,46%1
13.32.159.427,1797-0,45%1
13.32.009.425,9902-0,47%1
13.31.459.425,5996-0,47%1
13.31.309.425,9902-0,47%1
13.30.459.425,5996-0,47%1
13.30.159.425,9902-0,47%1
13.30.009.426,3896-0,46%1
13.29.159.426,79-0,46%1
13.28.459.426,3896-0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```