Milano 9:50
43.983 +0,64%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:50
9.750 +0,48%
24.458 +0,67%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.492,19
+0,20%

Ultimo aggiornamento: 12/12/2025 9.50
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.50.309.492,1904+0,20%1
9.50.009.492,5996+0,20%1
9.49.309.490,9805+0,19%1
9.49.159.491,79+0,20%1
9.48.459.492,1904+0,20%1
9.48.309.491,79+0,20%1
9.48.009.492,1904+0,20%1
9.47.159.491,3799+0,19%1
9.47.009.490,9805+0,19%1
9.46.459.490,1699+0,18%1
9.45.309.489,7695+0,18%1
9.45.009.489,3604+0,17%1
9.44.459.489,7695+0,18%1
9.44.309.490,9805+0,19%1
9.44.159.490,1699+0,18%1
9.44.009.488,96+0,17%1
9.43.009.489,3604+0,17%1
9.42.309.489,7695+0,18%1
9.41.459.489,3604+0,17%1
9.41.309.488,96+0,17%1
9.40.159.489,3604+0,17%1
9.40.009.489,7695+0,18%1
9.39.309.488,5498+0,16%1
9.38.459.488,96+0,17%1
9.38.309.488,5498+0,16%1
9.38.159.488,1504+0,16%1
9.38.009.488,5498+0,16%1
9.37.459.488,96+0,17%1
9.37.159.490,1699+0,18%1
9.36.309.489,3604+0,17%1
OraValoreVar.%Volume
9.36.009.488,5498+0,16%1
9.35.009.488,1504+0,16%1
9.34.459.488,5498+0,16%1
9.34.309.487,3398+0,15%1
9.34.159.487,75+0,15%1
9.34.009.488,5498+0,16%1
9.33.459.488,96+0,17%1
9.33.309.488,5498+0,16%1
9.33.009.489,3604+0,17%1
9.32.459.489,7695+0,18%1
9.32.309.490,1699+0,18%1
9.32.159.489,3604+0,17%1
9.32.009.488,96+0,17%1
9.31.159.488,5498+0,16%1
9.31.009.487,75+0,15%1
9.30.459.488,1504+0,16%1
9.30.309.487,75+0,15%1
9.30.159.488,5498+0,16%1
9.29.309.488,1504+0,16%1
9.29.159.488,5498+0,16%1
9.29.009.488,1504+0,16%1
9.28.309.489,3604+0,17%1
9.27.159.488,96+0,17%1
9.26.459.489,3604+0,17%1
9.26.009.490,1699+0,18%1
9.25.309.489,3604+0,17%1
9.25.009.488,96+0,17%1
9.24.459.489,3604+0,17%1
9.24.309.490,1699+0,18%1
9.24.159.490,5703+0,18%1
OraValoreVar.%Volume
9.24.009.489,3604+0,17%1
9.23.459.489,7695+0,18%1
9.23.309.488,96+0,17%1
9.22.459.488,5498+0,16%1
9.22.309.488,96+0,17%1
9.22.009.487,75+0,15%1
9.21.459.487,3398+0,15%1
9.21.309.486,5303+0,14%1
9.21.159.486,9404+0,15%1
9.20.459.486,5303+0,14%1
9.20.009.486,9404+0,15%1
9.19.009.486,1299+0,14%1
9.18.459.485,7305+0,13%1
9.18.309.485,3203+0,13%1
9.18.159.486,1299+0,14%1
9.18.009.486,5303+0,14%1
9.17.459.485,7305+0,13%1
9.17.159.486,5303+0,14%1
9.17.009.485,7305+0,13%1
9.16.459.486,9404+0,15%1
9.16.159.487,3398+0,15%1
9.16.009.488,1504+0,16%1
9.15.309.488,5498+0,16%1
9.15.159.488,96+0,17%1
9.14.459.490,1699+0,18%1
9.14.309.488,96+0,17%1
9.14.159.488,1504+0,16%1
9.14.009.487,3398+0,15%1
9.12.459.486,9404+0,15%1
9.12.159.488,1504+0,16%1
OraValoreVar.%Volume
9.12.009.486,9404+0,15%1
9.11.459.486,5303+0,14%1
9.11.309.486,1299+0,14%1
9.11.159.485,7305+0,13%1
9.10.459.486,1299+0,14%1
9.10.309.486,5303+0,14%1
9.10.009.486,9404+0,15%1
9.09.309.488,5498+0,16%1
9.09.159.488,96+0,17%1
9.08.459.488,5498+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```