Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

10.699,63
+0,64%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.0710.699,6299+0,64%1
22.17.3010.701,9697+0,67%1
22.15.3010.702,9004+0,68%1
22.15.1510.702,4297+0,67%1
22.14.1510.701,9697+0,67%1
22.13.4510.702,9004+0,68%1
22.13.3010.703,3701+0,68%1
22.13.1510.702,9004+0,68%1
22.13.0010.703,3701+0,68%1
22.10.4510.702,9004+0,68%1
22.10.1510.703,3701+0,68%1
22.10.0010.702,9004+0,68%1
22.09.4510.703,3701+0,68%1
22.08.4510.702,9004+0,68%1
22.08.3010.703,3701+0,68%1
22.08.1510.703,8398+0,68%1
22.07.3010.703,3701+0,68%1
22.07.1510.702,9004+0,68%1
22.06.1510.703,3701+0,68%1
22.05.0010.703,8398+0,68%1
22.04.3010.703,8496+0,68%1
22.04.1510.703,8604+0,68%1
22.04.0010.703,8398+0,68%1
22.03.4510.703,79+0,68%1
22.03.3010.703,7803+0,68%1
22.03.1510.703,79+0,68%1
22.03.0010.703,7803+0,68%1
22.02.3010.703,3096+0,68%1
22.02.1510.702,8398+0,68%1
22.02.0010.703,3096+0,68%1
OraValoreVar.%Volume
22.01.4510.703,2305+0,68%1
22.01.3010.702,7695+0,67%1
22.01.1510.703,2402+0,68%1
22.01.0010.702,7695+0,67%1
22.00.4510.701,0996+0,66%1
22.00.3010.702,6504+0,67%1
22.00.1510.700,4902+0,65%1
22.00.0010.699,2695+0,64%1
21.59.4510.700,7598+0,66%1
21.59.3010.701,4102+0,66%1
21.59.1510.700,7305+0,66%1
21.59.0010.700,50+0,65%1
21.58.4510.701,0195+0,66%1
21.58.3010.702,2305+0,67%1
21.58.1510.701,9297+0,67%1
21.58.0010.700,96+0,66%1
21.57.4510.701,5703+0,66%1
21.57.3010.701,3398+0,66%1
21.57.1510.700,4697+0,65%1
21.57.0010.698,8701+0,64%1
21.56.4510.699,25+0,64%1
21.56.3010.699,0303+0,64%1
21.56.1510.698,5098+0,63%1
21.56.0010.697,9697+0,63%1
21.55.4510.698,0801+0,63%1
21.55.3010.697,7402+0,63%1
21.55.1510.697,7998+0,63%1
21.55.0010.694,2402+0,59%1
21.54.4510.694,2305+0,59%1
21.54.3010.695,3799+0,61%1
OraValoreVar.%Volume
21.54.1510.695,0098+0,60%1
21.54.0010.695,4102+0,61%1
21.53.4510.696,3604+0,61%1
21.53.3010.695,4805+0,61%1
21.53.1510.696,2803+0,61%1
21.53.0010.696,7197+0,62%1
21.52.4510.697,2598+0,62%1
21.52.3010.696,3496+0,61%1
21.52.1510.696,5195+0,62%1
21.52.0010.697,0801+0,62%1
21.51.4510.697,2598+0,62%1
21.51.3010.697,25+0,62%1
21.51.1510.697,2598+0,62%1
21.51.0010.698,2197+0,63%1
21.50.4510.699,3799+0,64%1
21.50.3010.699,4297+0,64%1
21.50.1510.698,4102+0,63%1
21.50.0010.700,6797+0,65%1
21.49.4510.701,9004+0,67%1
21.49.3010.701,8799+0,67%1
21.49.1510.701,5498+0,66%1
21.49.0010.701,5098+0,66%1
21.48.4510.702,1699+0,67%1
21.48.3010.702,0195+0,67%1
21.48.1510.702,2803+0,67%1
21.48.0010.703,0098+0,68%1
21.47.4510.702,4297+0,67%1
21.47.3010.702,6797+0,67%1
21.47.1510.702,5898+0,67%1
21.47.0010.702,0898+0,67%1
OraValoreVar.%Volume
21.46.4510.702,6104+0,67%1
21.46.3010.702,7402+0,67%1
21.46.1510.702,6104+0,67%1
21.46.0010.701,3896+0,66%1
21.45.4510.702,46+0,67%1
21.45.3010.702,5996+0,67%1
21.45.1510.703,3604+0,68%1
21.44.4510.703,2197+0,68%1
21.44.3010.703,04+0,68%1
21.44.0010.700,9404+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```