Milano 9:21
47.742 +0,45%
Nasdaq 13-apr
25.384 0,00%
Dow Jones 13-apr
48.218 +0,63%
Londra 9:21
10.609 +0,25%
23.978 +0,99%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.458,6
-0,61%

Ultimo aggiornamento: 14/04/2026 9.20
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
9.20.459.458,5996-0,61%1
9.20.309.459,7998-0,59%1
9.20.159.460,2002-0,59%1
9.20.009.460,6104-0,58%1
9.19.459.460,2002-0,59%1
9.19.309.459,4004-0,60%1
9.19.159.459,7998-0,59%1
9.18.459.459,4004-0,60%1
9.18.159.458,5996-0,61%1
9.17.459.457,7998-0,61%1
9.17.309.458,2002-0,61%1
9.17.159.457,3896-0,62%1
9.17.009.456,5898-0,63%1
9.16.459.456,9902-0,62%1
9.16.309.456,1904-0,63%1
9.16.159.456,9902-0,62%1
9.15.309.455,3896-0,64%1
9.15.159.454,9902-0,64%1
9.14.309.455,79-0,63%1
9.14.159.456,5898-0,63%1
9.14.009.454,5898-0,65%1
9.12.459.456,1904-0,63%1
9.12.309.455,3896-0,64%1
9.12.159.454,9902-0,64%1
9.12.009.454,5898-0,65%1
9.11.459.454,9902-0,64%1
9.11.309.454,5898-0,65%1
9.11.159.453,7803-0,66%1
9.10.459.452,5801-0,67%1
9.10.309.451,3799-0,68%1
OraValoreVar.%Volume
9.10.159.450,5801-0,69%1
9.10.009.449,7803-0,70%1
9.09.459.448,9697-0,71%1
9.09.159.449,3799-0,70%1
9.09.009.448,1699-0,71%1
9.08.459.449,7803-0,70%1
9.08.309.450,1797-0,69%1
9.08.159.450,5801-0,69%1
9.08.009.449,7803-0,70%1
9.07.459.446,9697-0,73%1
9.07.309.448,1699-0,71%1
9.07.009.449,3799-0,70%1
9.06.459.450,5801-0,69%1
9.06.159.448,5703-0,71%1
9.06.009.448,9697-0,71%1
9.05.309.450,5801-0,69%1
9.05.159.452,5801-0,67%1
9.05.009.452,9805-0,66%1
9.04.459.452,1797-0,67%1
9.04.309.453,7803-0,66%1
9.04.159.454,1904-0,65%1
9.04.009.453,7803-0,66%1
9.03.459.454,5898-0,65%1
9.03.159.455,3896-0,64%1
9.03.009.454,5898-0,65%1
9.02.459.452,9805-0,66%1
9.02.309.454,5898-0,65%1
9.02.159.454,1904-0,65%1
9.02.009.459,00-0,60%1
9.01.459.459,4004-0,60%1
OraValoreVar.%Volume
9.01.159.460,2002-0,59%1
9.00.459.461,0098-0,58%1
9.00.309.461,4102-0,58%1
9.00.159.461,8096-0,57%1
9.00.069.462,21-0,57%1
22.25.099.516,1904INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```