Milano 15:55
48.091 +1,19%
Nasdaq 15:55
25.563 +0,70%
Dow Jones 15:55
48.353 +0,28%
Londra 15:55
10.602 +0,18%
Francoforte 15:55
24.047 +1,28%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.491,18
-0,26%

Ultimo aggiornamento: 14/04/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
15.55.159.491,1797-0,26%1
15.55.009.492,1797-0,25%1
15.54.459.491,4199-0,26%1
15.54.309.490,3701-0,27%1
15.54.159.490,6797-0,27%1
15.54.009.492,4697-0,25%1
15.53.459.493,5703-0,24%1
15.53.309.491,2598-0,26%1
15.53.159.493,29-0,24%1
15.53.009.493,9502-0,23%1
15.52.459.493,9004-0,23%1
15.52.309.493,96-0,23%1
15.52.159.493,25-0,24%1
15.52.009.495,04-0,22%1
15.51.459.493,7598-0,24%1
15.51.309.494,1396-0,23%1
15.51.159.492,46-0,25%1
15.51.009.492,75-0,25%1
15.50.459.491,3496-0,26%1
15.50.309.492,0801-0,25%1
15.50.159.492,1797-0,25%1
15.50.009.493,8301-0,23%1
15.49.459.492,71-0,25%1
15.49.309.492,2598-0,25%1
15.49.159.491,5801-0,26%1
15.49.009.491,7598-0,26%1
15.48.459.493,6104-0,24%1
15.48.309.493,8096-0,24%1
15.48.159.491,50-0,26%1
15.48.009.492,6201-0,25%1
OraValoreVar.%Volume
15.47.459.492,5498-0,25%1
15.47.309.493,00-0,24%1
15.47.159.493,8398-0,23%1
15.47.009.494,6104-0,23%1
15.46.459.495,6396-0,22%1
15.46.309.496,0098-0,21%1
15.46.159.496,8604-0,20%1
15.46.009.495,96-0,21%1
15.45.459.496,0098-0,21%1
15.45.309.495,5195-0,22%1
15.45.159.495,0195-0,22%1
15.45.009.496,8301-0,20%1
15.44.459.497,6504-0,19%1
15.44.309.496,29-0,21%1
15.44.159.495,7598-0,21%1
15.44.009.495,5303-0,22%1
15.43.459.493,4004-0,24%1
15.43.309.493,5098-0,24%1
15.43.159.494,2803-0,23%1
15.43.009.494,0596-0,23%1
15.42.459.493,5703-0,24%1
15.42.309.493,8203-0,24%1
15.42.159.495,3701-0,22%1
15.42.009.491,9297-0,25%1
15.41.459.489,3799-0,28%1
15.41.159.489,29-0,28%1
15.41.009.488,9199-0,29%1
15.40.459.489,2305-0,28%1
15.40.309.489,0898-0,28%1
15.40.159.487,9502-0,30%1
OraValoreVar.%Volume
15.40.009.486,21-0,32%1
15.39.459.486,5596-0,31%1
15.39.309.487,4502-0,30%1
15.39.159.490,5996-0,27%1
15.39.009.490,3701-0,27%1
15.38.459.489,7197-0,28%1
15.38.309.488,7803-0,29%1
15.38.159.488,0596-0,30%1
15.38.009.488,3398-0,29%1
15.37.459.486,71-0,31%1
15.37.309.484,7598-0,33%1
15.37.159.485,0996-0,33%1
15.37.009.485,4805-0,32%1
15.36.459.484,9902-0,33%1
15.36.309.485,4004-0,32%1
15.36.159.485,6904-0,32%1
15.36.009.485,5996-0,32%1
15.35.459.485,4297-0,32%1
15.35.309.485,5996-0,32%1
15.35.159.485,3604-0,32%1
15.35.009.482,9004-0,35%1
15.34.459.483,7695-0,34%1
15.34.309.484,5996-0,33%1
15.34.159.483,0898-0,35%1
15.34.009.482,5801-0,35%1
15.33.459.483,2695-0,35%1
15.33.309.483,4004-0,34%1
15.33.159.486,8203-0,31%1
15.33.009.485,1299-0,33%1
15.32.459.486,7998-0,31%1
OraValoreVar.%Volume
15.32.309.486,9199-0,31%1
15.32.159.486,8896-0,31%1
15.32.009.486,0303-0,32%1
15.31.459.484,8701-0,33%1
15.31.309.485,8604-0,32%1
15.31.159.487,9199-0,30%1
15.31.009.486,0098-0,32%1
15.30.459.484,6904-0,33%1
15.30.309.486,2803-0,31%1
15.30.159.484,6602-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```