Milano 11:01
43.962 +0,59%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:01
9.731 +0,29%
Francoforte 11:01
24.425 +0,53%

Euronext Usa Total Market Nr

ISIN: NLIX00002153 - Mercato: Euronext - Indices

9.494,21
+0,22%

Ultimo aggiornamento: 12/12/2025 11.01
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.01.009.494,21+0,22%1
11.00.459.494,6201+0,23%1
11.00.309.493,4102+0,21%1
11.00.159.493,8096+0,22%1
10.59.459.493,00+0,21%1
10.59.309.493,4102+0,21%1
10.59.159.493,8096+0,22%1
10.58.309.493,4102+0,21%1
10.57.459.493,8096+0,22%1
10.57.159.492,5996+0,20%1
10.57.009.493,00+0,21%1
10.56.309.492,5996+0,20%1
10.56.159.492,1904+0,20%1
10.56.009.491,79+0,20%1
10.55.459.492,5996+0,20%1
10.55.159.492,1904+0,20%1
10.55.009.493,00+0,21%1
10.54.459.492,1904+0,20%1
10.54.309.492,5996+0,20%1
10.54.159.493,00+0,21%1
10.54.009.493,8096+0,22%1
10.53.459.493,00+0,21%1
10.53.159.493,8096+0,22%1
10.53.009.493,4102+0,21%1
10.52.459.494,21+0,22%1
10.52.309.493,8096+0,22%1
10.52.009.493,4102+0,21%1
10.51.009.492,1904+0,20%1
10.50.309.491,79+0,20%1
10.50.159.491,3799+0,19%1
OraValoreVar.%Volume
10.50.009.491,79+0,20%1
10.49.309.493,00+0,21%1
10.48.159.493,8096+0,22%1
10.48.009.494,6201+0,23%1
10.47.459.493,8096+0,22%1
10.47.309.494,21+0,22%1
10.47.159.495,0195+0,23%1
10.47.009.494,6201+0,23%1
10.46.459.494,21+0,22%1
10.46.159.494,6201+0,23%1
10.46.009.495,0195+0,23%1
10.45.459.494,21+0,22%1
10.45.309.495,0195+0,23%1
10.45.159.494,6201+0,23%1
10.45.009.495,0195+0,23%1
10.44.309.494,6201+0,23%1
10.44.009.493,8096+0,22%1
10.43.459.495,0195+0,23%1
10.42.309.494,6201+0,23%1
10.42.159.495,4297+0,23%1
10.41.309.493,8096+0,22%1
10.41.159.493,4102+0,21%1
10.40.309.494,21+0,22%1
10.40.009.494,6201+0,23%1
10.39.159.495,0195+0,23%1
10.39.009.494,6201+0,23%1
10.38.459.495,0195+0,23%1
10.38.159.494,6201+0,23%1
10.38.009.495,8301+0,24%1
10.37.459.495,4297+0,23%1
OraValoreVar.%Volume
10.36.459.496,2402+0,24%1
10.36.159.496,6396+0,25%1
10.36.009.497,0498+0,25%1
10.35.009.496,6396+0,25%1
10.34.159.496,2402+0,24%1
10.34.009.496,6396+0,25%1
10.33.309.496,2402+0,24%1
10.33.159.496,6396+0,25%1
10.32.459.495,8301+0,24%1
10.32.309.496,2402+0,24%1
10.32.159.495,8301+0,24%1
10.31.459.495,4297+0,23%1
10.31.309.495,0195+0,23%1
10.31.159.495,4297+0,23%1
10.30.459.495,8301+0,24%1
10.30.159.495,4297+0,23%1
10.29.159.495,0195+0,23%1
10.28.309.495,4297+0,23%1
10.28.159.495,0195+0,23%1
10.27.309.495,4297+0,23%1
10.27.009.495,0195+0,23%1
10.25.459.494,6201+0,23%1
10.24.309.495,0195+0,23%1
10.24.159.494,6201+0,23%1
10.24.009.495,4297+0,23%1
10.23.159.495,0195+0,23%1
10.22.459.495,4297+0,23%1
10.21.009.495,0195+0,23%1
10.20.159.494,6201+0,23%1
10.20.009.495,0195+0,23%1
OraValoreVar.%Volume
10.19.459.494,6201+0,23%1
10.19.159.495,0195+0,23%1
10.18.459.494,21+0,22%1
10.18.309.494,6201+0,23%1
10.17.159.495,0195+0,23%1
10.16.159.494,6201+0,23%1
10.16.009.493,8096+0,22%1
10.15.459.494,21+0,22%1
10.15.159.493,8096+0,22%1
10.15.009.494,21+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```