Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext World Sustainability And Climate Screened De

ISIN: FRESG0000363 - Mercato: Euronext - Indices

1.474,32
-0,01%

Ultimo aggiornamento: 16/02/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
18.33.301.474,3199-0,01%1
18.33.001.474,35INV.1
18.31.451.474,3199-0,01%1
18.31.151.474,35INV.1
18.30.451.474,3199-0,01%1
18.30.151.474,35INV.1
18.29.451.474,38INV.1
18.29.001.474,35INV.1
18.28.451.474,3199-0,01%1
18.27.151.474,38INV.1
18.26.301.474,35INV.1
18.26.151.474,38INV.1
18.26.001.474,35INV.1
18.25.451.474,38INV.1
18.25.301.474,35INV.1
18.25.151.474,38INV.1
18.24.451.474,3199-0,01%1
18.24.301.474,35INV.1
18.23.301.474,3199-0,01%1
18.23.151.474,38INV.1
18.23.001.474,29-0,01%1
18.19.151.474,3199-0,01%1
18.19.001.474,23-0,01%1
18.18.151.474,20-0,01%1
18.16.451.474,26-0,01%1
18.16.151.474,29-0,01%1
18.14.151.474,26-0,01%1
18.13.301.474,20-0,01%1
18.13.151.474,23-0,01%1
18.12.451.474,20-0,01%1
OraValoreVar.%Volume
18.12.301.474,14-0,02%1
18.12.151.474,17-0,02%1
18.11.451.474,14-0,02%1
18.11.301.474,17-0,02%1
18.08.301.474,14-0,02%1
18.08.001.474,17-0,02%1
18.07.151.474,20-0,01%1
18.07.001.474,17-0,02%1
18.06.451.474,14-0,02%1
18.04.151.474,20-0,01%1
18.04.001.474,14-0,02%1
18.03.451.474,17-0,02%1
18.03.301.474,20-0,01%1
18.03.001.474,23-0,01%1
18.02.451.474,20-0,01%1
18.02.301.474,17-0,02%1
18.02.151.474,14-0,02%1
18.02.001.474,17-0,02%1
18.01.151.474,14-0,02%1
18.01.001.474,17-0,02%1
18.00.151.474,20-0,01%1
17.58.001.474,08-0,02%1
17.57.301.474,05-0,02%1
17.57.151.474,02-0,03%1
17.57.001.474,11-0,02%1
17.56.451.474,08-0,02%1
17.56.151.474,14-0,02%1
17.56.001.474,26-0,01%1
17.55.451.474,29-0,01%1
17.55.301.474,26-0,01%1
OraValoreVar.%Volume
17.55.151.474,20-0,01%1
17.55.001.474,26-0,01%1
17.54.451.474,38INV.1
17.54.151.474,41INV.1
17.54.001.474,38INV.1
17.53.451.474,35INV.1
17.52.451.474,3199-0,01%1
17.52.301.474,29-0,01%1
17.52.001.474,23-0,01%1
17.51.451.474,3199-0,01%1
17.51.151.474,26-0,01%1
17.51.001.474,20-0,01%1
17.50.451.474,17-0,02%1
17.50.301.474,11-0,02%1
17.49.451.474,08-0,02%1
17.49.301.474,11-0,02%1
17.49.151.474,14-0,02%1
17.49.001.474,17-0,02%1
17.48.001.474,14-0,02%1
17.47.451.474,05-0,02%1
17.46.151.473,96-0,03%1
17.45.451.473,9301-0,03%1
17.45.001.473,96-0,03%1
17.44.301.473,90-0,03%1
17.44.151.473,9301-0,03%1
17.43.451.473,90-0,03%1
17.43.301.473,9301-0,03%1
17.43.151.473,90-0,03%1
17.42.151.473,9301-0,03%1
17.42.001.473,90-0,03%1
OraValoreVar.%Volume
17.41.451.473,9301-0,03%1
17.41.301.473,90-0,03%1
17.41.151.473,9301-0,03%1
17.40.301.473,96-0,03%1
17.40.151.473,9301-0,03%1
17.39.001.473,96-0,03%1
17.38.451.473,99-0,03%1
17.36.451.473,96-0,03%1
17.35.451.474,02-0,03%1
17.35.301.474,01-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```