Euronext World Sustainability And Climate Screened De

ISIN: FRESG0000363 - Mercato: Euronext - Indices

1.442,44

-0,42%

Ultimo aggiornamento: 17/12/2025 19.55
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.55.45	1.442,4399	-0,42%	1	1.442,44
19.55.30	1.442,4301	-0,42%	1	1.442,43
19.55.15	1.442,40	-0,43%	1	1.442,40
19.55.00	1.442,50	-0,42%	1	1.442,50
19.54.45	1.442,4301	-0,42%	1	1.442,43
19.54.30	1.442,47	-0,42%	1	1.442,47
19.54.15	1.442,27	-0,44%	1	1.442,27
19.54.00	1.442,35	-0,43%	1	1.442,35
19.53.45	1.442,34	-0,43%	1	1.442,34
19.53.30	1.442,40	-0,43%	1	1.442,40
19.53.15	1.442,34	-0,43%	1	1.442,34
19.53.00	1.442,48	-0,42%	1	1.442,48
19.52.45	1.442,51	-0,42%	1	1.442,51
19.52.15	1.442,54	-0,42%	1	1.442,54
19.52.00	1.442,50	-0,42%	1	1.442,50
19.51.45	1.442,30	-0,43%	1	1.442,30
19.51.30	1.442,39	-0,43%	1	1.442,39
19.51.15	1.442,49	-0,42%	1	1.442,49
19.51.00	1.442,5699	-0,41%	1	1.442,57
19.50.45	1.442,54	-0,42%	1	1.442,54
19.50.30	1.442,45	-0,42%	1	1.442,45
19.50.15	1.442,46	-0,42%	1	1.442,46
19.49.30	1.442,45	-0,42%	1	1.442,45
19.49.15	1.442,50	-0,42%	1	1.442,50
19.49.00	1.442,55	-0,42%	1	1.442,55
19.48.45	1.442,60	-0,41%	1	1.442,60
19.48.30	1.442,53	-0,42%	1	1.442,53
19.48.15	1.442,55	-0,42%	1	1.442,55
19.48.00	1.442,59	-0,41%	1	1.442,59
19.47.45	1.442,71	-0,41%	1	1.442,71

Ora	Valore	Var.%	Volume	Controvalore
19.47.30	1.442,77	-0,40%	1	1.442,77
19.47.15	1.442,87	-0,39%	1	1.442,87
19.47.00	1.442,74	-0,40%	1	1.442,74
19.46.45	1.442,87	-0,39%	1	1.442,87
19.46.30	1.442,91	-0,39%	1	1.442,91
19.46.15	1.443,00	-0,39%	1	1.443,00
19.46.00	1.443,0699	-0,38%	1	1.443,07
19.45.45	1.442,98	-0,39%	1	1.442,98
19.45.30	1.442,92	-0,39%	1	1.442,92
19.45.00	1.442,97	-0,39%	1	1.442,97
19.44.45	1.442,87	-0,39%	1	1.442,87
19.44.15	1.442,89	-0,39%	1	1.442,89
19.44.00	1.442,85	-0,40%	1	1.442,85
19.43.45	1.442,98	-0,39%	1	1.442,98
19.43.30	1.443,04	-0,38%	1	1.443,04
19.43.15	1.442,84	-0,40%	1	1.442,84
19.43.00	1.443,03	-0,38%	1	1.443,03
19.42.45	1.442,9399	-0,39%	1	1.442,94
19.42.30	1.442,8199	-0,40%	1	1.442,82
19.42.15	1.442,89	-0,39%	1	1.442,89
19.42.00	1.442,84	-0,40%	1	1.442,84
19.41.45	1.442,72	-0,40%	1	1.442,72
19.41.30	1.442,49	-0,42%	1	1.442,49
19.41.15	1.442,73	-0,40%	1	1.442,73
19.41.00	1.442,75	-0,40%	1	1.442,75
19.40.45	1.442,83	-0,40%	1	1.442,83
19.40.30	1.442,97	-0,39%	1	1.442,97
19.40.15	1.443,22	-0,37%	1	1.443,22
19.40.00	1.443,48	-0,35%	1	1.443,48
19.39.45	1.443,4399	-0,35%	1	1.443,44

Ora	Valore	Var.%	Volume	Controvalore
19.39.30	1.443,49	-0,35%	1	1.443,49
19.39.15	1.443,48	-0,35%	1	1.443,48
19.38.45	1.443,52	-0,35%	1	1.443,52
19.38.30	1.443,5601	-0,35%	1	1.443,56
19.38.15	1.443,55	-0,35%	1	1.443,55
19.38.00	1.443,77	-0,33%	1	1.443,77
19.37.45	1.443,8199	-0,33%	1	1.443,82
19.37.30	1.443,85	-0,33%	1	1.443,85
19.37.15	1.443,80	-0,33%	1	1.443,80
19.37.00	1.443,77	-0,33%	1	1.443,77
19.36.45	1.443,73	-0,33%	1	1.443,73
19.36.30	1.443,67	-0,34%	1	1.443,67
19.36.15	1.443,52	-0,35%	1	1.443,52
19.36.00	1.443,50	-0,35%	1	1.443,50
19.35.45	1.443,55	-0,35%	1	1.443,55
19.35.30	1.443,5601	-0,35%	1	1.443,56
19.35.15	1.443,61	-0,34%	1	1.443,61
19.35.00	1.443,47	-0,35%	1	1.443,47
19.34.45	1.443,54	-0,35%	1	1.443,54
19.34.30	1.443,49	-0,35%	1	1.443,49
19.34.15	1.443,54	-0,35%	1	1.443,54
19.34.00	1.443,63	-0,34%	1	1.443,63
19.33.45	1.443,6801	-0,34%	1	1.443,68
19.33.30	1.443,58	-0,35%	1	1.443,58
19.33.15	1.443,54	-0,35%	1	1.443,54
19.33.00	1.443,55	-0,35%	1	1.443,55
19.32.45	1.443,64	-0,34%	1	1.443,64
19.32.30	1.443,47	-0,35%	1	1.443,47
19.32.15	1.443,48	-0,35%	1	1.443,48
19.32.00	1.443,47	-0,35%	1	1.443,47

Ora	Valore	Var.%	Volume	Controvalore
19.31.45	1.443,53	-0,35%	1	1.443,53
19.31.30	1.443,54	-0,35%	1	1.443,54
19.31.15	1.443,62	-0,34%	1	1.443,62
19.31.00	1.443,55	-0,35%	1	1.443,55
19.30.45	1.443,50	-0,35%	1	1.443,50
19.30.30	1.443,5699	-0,35%	1	1.443,57
19.30.15	1.443,77	-0,33%	1	1.443,77
19.29.45	1.443,84	-0,33%	1	1.443,84
19.29.30	1.443,88	-0,32%	1	1.443,88
19.29.15	1.443,79	-0,33%	1	1.443,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide