Euronext World Sustainability And Climate Screened De

ISIN: FRESG0000363 - Mercato: Euronext - Indices

1.474,38

INV.

Ultimo aggiornamento: 16/02/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.22.00	1.474,38	INV.	1	1.474,38
19.21.30	1.474,35	INV.	1	1.474,35
19.20.45	1.474,38	INV.	1	1.474,38
19.19.45	1.474,41	INV.	1	1.474,41
19.19.15	1.474,38	INV.	1	1.474,38
19.18.45	1.474,41	INV.	1	1.474,41
19.18.30	1.474,35	INV.	1	1.474,35
19.17.45	1.474,38	INV.	1	1.474,38
19.16.30	1.474,3199	-0,01%	1	1.474,32
19.16.15	1.474,35	INV.	1	1.474,35
19.15.00	1.474,3199	-0,01%	1	1.474,32
19.14.45	1.474,35	INV.	1	1.474,35
19.14.00	1.474,3199	-0,01%	1	1.474,32
19.13.45	1.474,35	INV.	1	1.474,35
19.13.30	1.474,3199	-0,01%	1	1.474,32
19.12.30	1.474,35	INV.	1	1.474,35
19.12.00	1.474,38	INV.	1	1.474,38
19.10.45	1.474,3199	-0,01%	1	1.474,32
19.10.30	1.474,38	INV.	1	1.474,38
19.10.00	1.474,35	INV.	1	1.474,35
19.08.45	1.474,38	INV.	1	1.474,38
19.08.30	1.474,35	INV.	1	1.474,35
19.06.30	1.474,38	INV.	1	1.474,38
19.05.45	1.474,41	INV.	1	1.474,41
19.05.30	1.474,38	INV.	1	1.474,38
19.05.15	1.474,41	INV.	1	1.474,41
19.04.45	1.474,38	INV.	1	1.474,38
19.04.30	1.474,41	INV.	1	1.474,41
19.04.15	1.474,38	INV.	1	1.474,38
19.04.00	1.474,35	INV.	1	1.474,35

Ora	Valore	Var.%	Volume	Controvalore
19.02.45	1.474,38	INV.	1	1.474,38
19.02.15	1.474,3199	-0,01%	1	1.474,32
19.02.00	1.474,38	INV.	1	1.474,38
19.01.45	1.474,35	INV.	1	1.474,35
19.01.30	1.474,38	INV.	1	1.474,38
19.01.00	1.474,35	INV.	1	1.474,35
19.00.45	1.474,3199	-0,01%	1	1.474,32
19.00.30	1.474,38	INV.	1	1.474,38
18.59.45	1.474,4399	INV.	1	1.474,44
18.57.45	1.474,38	INV.	1	1.474,38
18.56.30	1.474,35	INV.	1	1.474,35
18.55.30	1.474,38	INV.	1	1.474,38
18.55.15	1.474,41	INV.	1	1.474,41
18.54.45	1.474,38	INV.	1	1.474,38
18.54.15	1.474,41	INV.	1	1.474,41
18.54.00	1.474,38	INV.	1	1.474,38
18.53.30	1.474,4399	INV.	1	1.474,44
18.53.15	1.474,47	INV.	1	1.474,47
18.53.00	1.474,4399	INV.	1	1.474,44
18.52.45	1.474,47	INV.	1	1.474,47
18.51.15	1.474,50	+0,01%	1	1.474,50
18.50.45	1.474,53	+0,01%	1	1.474,53
18.50.30	1.474,50	+0,01%	1	1.474,50
18.50.15	1.474,53	+0,01%	1	1.474,53
18.49.45	1.474,50	+0,01%	1	1.474,50
18.49.15	1.474,47	INV.	1	1.474,47
18.46.45	1.474,50	+0,01%	1	1.474,50
18.45.30	1.474,47	INV.	1	1.474,47
18.44.30	1.474,4399	INV.	1	1.474,44
18.44.00	1.474,50	+0,01%	1	1.474,50

Ora	Valore	Var.%	Volume	Controvalore
18.43.45	1.474,47	INV.	1	1.474,47
18.43.30	1.474,50	+0,01%	1	1.474,50
18.43.15	1.474,53	+0,01%	1	1.474,53
18.43.00	1.474,50	+0,01%	1	1.474,50
18.42.45	1.474,53	+0,01%	1	1.474,53
18.42.30	1.474,50	+0,01%	1	1.474,50
18.42.15	1.474,47	INV.	1	1.474,47
18.41.30	1.474,4399	INV.	1	1.474,44
18.41.00	1.474,41	INV.	1	1.474,41
18.40.30	1.474,38	INV.	1	1.474,38
18.39.45	1.474,41	INV.	1	1.474,41
18.39.30	1.474,38	INV.	1	1.474,38
18.39.15	1.474,41	INV.	1	1.474,41
18.39.00	1.474,38	INV.	1	1.474,38
18.38.30	1.474,41	INV.	1	1.474,41
18.37.30	1.474,38	INV.	1	1.474,38
18.37.15	1.474,35	INV.	1	1.474,35
18.36.30	1.474,3199	-0,01%	1	1.474,32
18.36.00	1.474,35	INV.	1	1.474,35
18.33.30	1.474,3199	-0,01%	1	1.474,32
18.33.00	1.474,35	INV.	1	1.474,35
18.31.45	1.474,3199	-0,01%	1	1.474,32
18.31.15	1.474,35	INV.	1	1.474,35
18.30.45	1.474,3199	-0,01%	1	1.474,32
18.30.15	1.474,35	INV.	1	1.474,35
18.29.45	1.474,38	INV.	1	1.474,38
18.29.00	1.474,35	INV.	1	1.474,35
18.28.45	1.474,3199	-0,01%	1	1.474,32
18.27.15	1.474,38	INV.	1	1.474,38
18.26.30	1.474,35	INV.	1	1.474,35

Ora	Valore	Var.%	Volume	Controvalore
18.26.15	1.474,38	INV.	1	1.474,38
18.26.00	1.474,35	INV.	1	1.474,35
18.25.45	1.474,38	INV.	1	1.474,38
18.25.30	1.474,35	INV.	1	1.474,35
18.25.15	1.474,38	INV.	1	1.474,38
18.24.45	1.474,3199	-0,01%	1	1.474,32
18.24.30	1.474,35	INV.	1	1.474,35
18.23.30	1.474,3199	-0,01%	1	1.474,32
18.23.15	1.474,38	INV.	1	1.474,38
18.23.00	1.474,29	-0,01%	1	1.474,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide