Euronext World Sustainability And Climate Screened De

ISIN: FRESG0000363 - Mercato: Euronext - Indices

1.442,93

-0,39%

Ultimo aggiornamento: 17/12/2025 21.24
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.24.45	1.442,9301	-0,39%	1	1.442,93
21.24.30	1.442,84	-0,40%	1	1.442,84
21.24.15	1.442,83	-0,40%	1	1.442,83
21.23.30	1.442,87	-0,39%	1	1.442,87
21.23.15	1.442,85	-0,40%	1	1.442,85
21.23.00	1.442,98	-0,39%	1	1.442,98
21.22.30	1.442,87	-0,39%	1	1.442,87
21.22.15	1.442,8199	-0,40%	1	1.442,82
21.22.00	1.442,86	-0,39%	1	1.442,86
21.21.45	1.442,89	-0,39%	1	1.442,89
21.21.30	1.442,90	-0,39%	1	1.442,90
21.21.15	1.442,99	-0,39%	1	1.442,99
21.21.00	1.442,9301	-0,39%	1	1.442,93
21.20.45	1.442,98	-0,39%	1	1.442,98
21.20.30	1.442,97	-0,39%	1	1.442,97
21.20.15	1.442,92	-0,39%	1	1.442,92
21.20.00	1.443,03	-0,38%	1	1.443,03
21.19.45	1.443,01	-0,38%	1	1.443,01
21.19.30	1.443,04	-0,38%	1	1.443,04
21.19.15	1.443,02	-0,38%	1	1.443,02
21.18.45	1.443,00	-0,39%	1	1.443,00
21.18.30	1.443,0601	-0,38%	1	1.443,06
21.18.15	1.443,01	-0,38%	1	1.443,01
21.18.00	1.443,03	-0,38%	1	1.443,03
21.17.45	1.443,04	-0,38%	1	1.443,04
21.17.30	1.443,11	-0,38%	1	1.443,11
21.17.15	1.443,09	-0,38%	1	1.443,09
21.17.00	1.443,03	-0,38%	1	1.443,03
21.16.45	1.443,05	-0,38%	1	1.443,05
21.16.30	1.443,03	-0,38%	1	1.443,03

Ora	Valore	Var.%	Volume	Controvalore
21.16.15	1.442,91	-0,39%	1	1.442,91
21.16.00	1.442,84	-0,40%	1	1.442,84
21.15.45	1.442,83	-0,40%	1	1.442,83
21.15.30	1.442,87	-0,39%	1	1.442,87
21.15.15	1.442,84	-0,40%	1	1.442,84
21.15.00	1.442,85	-0,40%	1	1.442,85
21.14.45	1.442,89	-0,39%	1	1.442,89
21.14.30	1.442,79	-0,40%	1	1.442,79
21.14.15	1.442,76	-0,40%	1	1.442,76
21.14.00	1.442,78	-0,40%	1	1.442,78
21.13.45	1.442,83	-0,40%	1	1.442,83
21.13.30	1.442,80	-0,40%	1	1.442,80
21.13.15	1.442,8101	-0,40%	1	1.442,81
21.13.00	1.442,80	-0,40%	1	1.442,80
21.12.45	1.442,72	-0,40%	1	1.442,72
21.12.30	1.442,66	-0,41%	1	1.442,66
21.12.15	1.442,65	-0,41%	1	1.442,65
21.12.00	1.442,66	-0,41%	1	1.442,66
21.11.30	1.442,62	-0,41%	1	1.442,62
21.11.15	1.442,60	-0,41%	1	1.442,60
21.11.00	1.442,64	-0,41%	1	1.442,64
21.10.45	1.442,5699	-0,41%	1	1.442,57
21.10.30	1.442,58	-0,41%	1	1.442,58
21.10.15	1.442,54	-0,42%	1	1.442,54
21.09.45	1.442,5601	-0,42%	1	1.442,56
21.09.30	1.442,61	-0,41%	1	1.442,61
21.09.15	1.442,54	-0,42%	1	1.442,54
21.09.00	1.442,60	-0,41%	1	1.442,60
21.08.45	1.442,65	-0,41%	1	1.442,65
21.08.30	1.442,48	-0,42%	1	1.442,48

Ora	Valore	Var.%	Volume	Controvalore
21.08.15	1.442,42	-0,43%	1	1.442,42
21.08.00	1.442,49	-0,42%	1	1.442,49
21.07.45	1.442,48	-0,42%	1	1.442,48
21.07.30	1.442,52	-0,42%	1	1.442,52
21.07.15	1.442,61	-0,41%	1	1.442,61
21.07.00	1.442,63	-0,41%	1	1.442,63
21.06.45	1.442,59	-0,41%	1	1.442,59
21.06.30	1.442,58	-0,41%	1	1.442,58
21.06.15	1.442,65	-0,41%	1	1.442,65
21.06.00	1.442,72	-0,40%	1	1.442,72
21.05.45	1.442,74	-0,40%	1	1.442,74
21.05.30	1.442,80	-0,40%	1	1.442,80
21.05.15	1.442,74	-0,40%	1	1.442,74
21.05.00	1.442,76	-0,40%	1	1.442,76
21.04.45	1.442,80	-0,40%	1	1.442,80
21.04.30	1.442,8101	-0,40%	1	1.442,81
21.04.15	1.442,8199	-0,40%	1	1.442,82
21.04.00	1.442,77	-0,40%	1	1.442,77
21.03.45	1.442,74	-0,40%	1	1.442,74
21.03.30	1.442,73	-0,40%	1	1.442,73
21.03.15	1.442,78	-0,40%	1	1.442,78
21.03.00	1.442,83	-0,40%	1	1.442,83
21.02.30	1.442,73	-0,40%	1	1.442,73
21.02.15	1.442,79	-0,40%	1	1.442,79
21.02.00	1.442,77	-0,40%	1	1.442,77
21.01.45	1.442,83	-0,40%	1	1.442,83
21.01.15	1.442,79	-0,40%	1	1.442,79
21.01.00	1.442,91	-0,39%	1	1.442,91
21.00.45	1.443,00	-0,39%	1	1.443,00
21.00.30	1.443,0699	-0,38%	1	1.443,07

Ora	Valore	Var.%	Volume	Controvalore
21.00.15	1.443,05	-0,38%	1	1.443,05
21.00.00	1.443,01	-0,38%	1	1.443,01
20.59.45	1.443,08	-0,38%	1	1.443,08
20.59.30	1.443,11	-0,38%	1	1.443,11
20.59.15	1.443,13	-0,38%	1	1.443,13
20.59.00	1.443,0699	-0,38%	1	1.443,07
20.58.45	1.443,08	-0,38%	1	1.443,08
20.58.15	1.443,04	-0,38%	1	1.443,04
20.58.00	1.443,05	-0,38%	1	1.443,05
20.57.45	1.443,0601	-0,38%	1	1.443,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide