Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 General Industrials

Mercato: FTSE Indices

6.545,88
-0,54%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.266.545,8799-0,54%1
17.29.416.553,4502-0,42%1
17.29.316.553,73-0,42%1
17.29.296.552,1499-0,44%1
17.29.226.553,73-0,42%1
17.29.126.553,4502-0,42%1
17.29.056.553,1802-0,43%1
17.28.466.553,4502-0,42%1
17.28.186.551,8701-0,45%1
17.27.336.552,1499-0,44%1
17.27.236.552,4199-0,44%1
17.27.196.550,3599-0,47%1
17.27.136.551,9502-0,45%1
17.26.326.551,3501-0,46%1
17.25.516.550,52-0,47%1
17.25.416.548,46-0,50%1
17.25.376.548,1802-0,50%1
17.25.306.548,46-0,50%1
17.25.106.549,0601-0,49%1
17.25.096.549,3301-0,49%1
17.24.566.549,8901-0,48%1
17.24.556.549,29-0,49%1
17.24.506.549,8901-0,48%1
17.24.496.550,1602-0,47%1
17.24.056.549,6099-0,48%1
17.21.236.549,3301-0,49%1
17.21.056.551,3901-0,46%1
17.20.416.553,52-0,42%1
17.20.326.554,3501-0,41%1
17.20.006.554,8999-0,40%1
OraValoreVar.%Volume
17.19.426.552,7798-0,43%1
17.19.386.553,3799-0,43%1
17.19.316.552,8198-0,43%1
17.19.206.552,5498-0,44%1
17.19.166.551,9502-0,45%1
17.19.156.552,50-0,44%1
17.18.556.553,1001-0,43%1
17.18.296.553,3799-0,43%1
17.18.286.552,8198-0,43%1
17.18.246.552,5498-0,44%1
17.18.076.551,9902-0,45%1
17.18.066.554,1201-0,41%1
17.17.076.556,2402-0,38%1
17.16.556.556,79-0,37%1
17.16.086.557,0698-0,37%1
17.15.546.556,5098-0,38%1
17.15.236.552,27-0,44%1
17.15.006.551,7202-0,45%1
17.14.046.556,1699-0,38%1
17.14.016.556,4502-0,38%1
17.14.006.554,3901-0,41%1
17.13.046.554,6699-0,41%1
17.12.226.554,9502-0,40%1
17.12.126.555,2202-0,40%1
17.12.106.554,6201-0,41%1
17.11.406.554,0698-0,41%1
17.11.376.556,1899-0,38%1
17.11.066.557,02-0,37%1
17.10.186.554,8999-0,40%1
17.10.146.554,3501-0,41%1
OraValoreVar.%Volume
17.10.146.553,75-0,42%1
17.10.116.554,3501-0,41%1
17.10.076.553,75-0,42%1
17.09.386.554,02-0,42%1
17.09.326.551,96-0,45%1
17.09.266.549,8398-0,48%1
17.08.496.551,96-0,45%1
17.08.326.554,0898-0,41%1
17.07.556.553,8101-0,42%1
17.07.406.554,3599-0,41%1
17.06.576.554,0898-0,41%1
17.06.486.554,3599-0,41%1
17.06.066.552,2402-0,44%1
17.05.486.554,3599-0,41%1
17.05.096.556,4199-0,38%1
17.05.066.554,8398-0,40%1
17.04.546.555,1201-0,40%1
17.04.376.556,3101-0,38%1
17.04.336.555,7202-0,39%1
17.04.316.555,4399-0,39%1
17.03.116.554,8398-0,40%1
17.01.556.555,1201-0,40%1
17.01.496.557,2402-0,37%1
17.01.306.557,52-0,36%1
17.01.056.556,96-0,37%1
17.00.486.557,5601-0,36%1
17.00.346.557,8398-0,36%1
17.00.256.557,5601-0,36%1
17.00.106.556,73-0,37%1
16.59.506.557,3301-0,37%1
OraValoreVar.%Volume
16.59.296.558,9102-0,34%1
16.59.096.558,0801-0,35%1
16.58.546.560,21-0,32%1
16.58.406.558,0801-0,35%1
16.58.196.560,21-0,32%1
16.58.046.560,7598-0,31%1
16.58.036.561,3101-0,30%1
16.57.276.563,3701-0,27%1
16.57.166.563,1001-0,28%1
16.56.506.562,8198-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```