FTSE 350 General Industrials

Mercato: FTSE Indices

7.049,64

-0,24%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	7.049,6401	-0,24%	1	7.049,64
17.29.42	7.050,7402	-0,23%	1	7.050,74
17.29.34	7.051,02	-0,22%	1	7.051,02
17.29.20	7.050,7402	-0,23%	1	7.050,74
17.29.19	7.054,9399	-0,17%	1	7.054,94
17.29.07	7.055,2202	-0,16%	1	7.055,22
17.28.56	7.054,9399	-0,17%	1	7.054,94
17.28.21	7.055,2202	-0,16%	1	7.055,22
17.28.01	7.055,50	-0,16%	1	7.055,50
17.27.50	7.053,3999	-0,19%	1	7.053,40
17.27.38	7.053,3999	-0,19%	1	7.053,40
17.27.38	7.053,1201	-0,19%	1	7.053,12
17.27.11	7.053,1201	-0,19%	1	7.053,12
17.26.41	7.052,5601	-0,20%	1	7.052,56
17.26.34	7.053,1699	-0,19%	1	7.053,17
17.26.30	7.055,27	-0,16%	1	7.055,27
17.26.09	7.054,98	-0,17%	1	7.054,98
17.26.07	7.055,27	-0,16%	1	7.055,27
17.26.05	7.055,8301	-0,16%	1	7.055,83
17.25.53	7.055,27	-0,16%	1	7.055,27
17.25.42	7.057,3301	-0,13%	1	7.057,33
17.25.26	7.055,27	-0,16%	1	7.055,27
17.25.06	7.053,1699	-0,19%	1	7.053,17
17.24.46	7.055,23	-0,16%	1	7.055,23
17.24.22	7.054,6699	-0,17%	1	7.054,67
17.23.41	7.056,0698	-0,15%	1	7.056,07
17.23.39	7.058,1401	-0,12%	1	7.058,14
17.22.46	7.060,2402	-0,09%	1	7.060,24
17.22.25	7.060,7998	-0,09%	1	7.060,80
17.22.03	7.062,2002	-0,07%	1	7.062,20

Ora	Valore	Var.%	Volume	Controvalore
17.22.02	7.060,1001	-0,10%	1	7.060,10
17.21.10	7.060,8999	-0,08%	1	7.060,90
17.20.50	7.063,00	-0,05%	1	7.063,00
17.20.17	7.065,3501	-0,02%	1	7.065,35
17.20.17	7.065,0698	-0,03%	1	7.065,07
17.20.02	7.065,6299	-0,02%	1	7.065,63
17.20.01	7.065,9102	-0,01%	1	7.065,91
17.19.58	7.065,6299	-0,02%	1	7.065,63
17.18.37	7.065,9102	-0,01%	1	7.065,91
17.18.36	7.065,3501	-0,02%	1	7.065,35
17.18.28	7.063,25	-0,05%	1	7.063,25
17.18.20	7.063,5298	-0,05%	1	7.063,53
17.18.17	7.061,46	-0,08%	1	7.061,46
17.17.53	7.063,5298	-0,05%	1	7.063,53
17.17.49	7.067,6899	+0,01%	1	7.067,69
17.17.49	7.065,6299	-0,02%	1	7.065,63
17.17.48	7.070,0698	+0,05%	1	7.070,07
17.17.48	7.067,9702	+0,02%	1	7.067,97
17.17.47	7.067,6899	+0,01%	1	7.067,69
17.17.47	7.067,4102	+0,01%	1	7.067,41
17.17.47	7.065,3198	-0,02%	1	7.065,32
17.17.44	7.063,25	-0,05%	1	7.063,25
17.17.26	7.062,6899	-0,06%	1	7.062,69
17.17.19	7.064,79	-0,03%	1	7.064,79
17.16.44	7.066,8501	INV.	1	7.066,85
17.16.43	7.067,1299	INV.	1	7.067,13
17.16.43	7.066,8501	INV.	1	7.066,85
17.16.30	7.066,0098	-0,01%	1	7.066,01
17.16.11	7.066,29	-0,01%	1	7.066,29
17.15.53	7.065,73	-0,02%	1	7.065,73

Ora	Valore	Var.%	Volume	Controvalore
17.15.25	7.065,1201	-0,02%	1	7.065,12
17.15.02	7.065,3999	-0,02%	1	7.065,40
17.14.57	7.064,5601	-0,03%	1	7.064,56
17.14.53	7.064,8901	-0,03%	1	7.064,89
17.14.53	7.064,2798	-0,04%	1	7.064,28
17.14.19	7.065,50	-0,02%	1	7.065,50
17.13.59	7.065,7798	-0,01%	1	7.065,78
17.13.57	7.063,71	-0,04%	1	7.063,71
17.13.51	7.061,6499	-0,07%	1	7.061,65
17.13.40	7.061,6499	-0,07%	1	7.061,65
17.13.40	7.063,71	-0,04%	1	7.063,71
17.13.38	7.063,71	-0,04%	1	7.063,71
17.11.52	7.065,7798	-0,01%	1	7.065,78
17.11.36	7.066,0601	-0,01%	1	7.066,06
17.11.35	7.065,50	-0,02%	1	7.065,50
17.10.59	7.065,2202	-0,02%	1	7.065,22
17.10.41	7.067,3101	+0,01%	1	7.067,31
17.10.21	7.069,3799	+0,04%	1	7.069,38
17.10.21	7.067,5601	+0,01%	1	7.067,56
17.10.16	7.069,6602	+0,04%	1	7.069,66
17.10.01	7.067,5898	+0,01%	1	7.067,59
17.09.41	7.069,6602	+0,04%	1	7.069,66
17.08.59	7.070,50	+0,05%	1	7.070,50
17.08.27	7.066,3101	-0,01%	1	7.066,31
17.08.19	7.066,8701	INV.	1	7.066,87
17.06.20	7.066,3101	-0,01%	1	7.066,31
17.05.57	7.064,21	-0,04%	1	7.064,21
17.05.43	7.066,3101	-0,01%	1	7.066,31
17.05.02	7.065,75	-0,02%	1	7.065,75
17.04.52	7.065,4702	-0,02%	1	7.065,47

Ora	Valore	Var.%	Volume	Controvalore
17.04.44	7.063,3701	-0,05%	1	7.063,37
17.04.35	7.061,2998	-0,08%	1	7.061,30
17.03.23	7.063,3701	-0,05%	1	7.063,37
17.03.06	7.064,9702	-0,03%	1	7.064,97
17.02.30	7.066,0898	-0,01%	1	7.066,09
17.01.55	7.066,3701	-0,01%	1	7.066,37
17.01.53	7.066,0898	-0,01%	1	7.066,09
17.01.40	7.065,5298	-0,02%	1	7.065,53
17.01.23	7.064,9702	-0,03%	1	7.064,97
17.01.08	7.067,0698	INV.	1	7.067,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide