Milano 15-dic
44.117 +1,39%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 +1,06%
Francoforte 15-dic
24.230 +0,18%

FTSE 350 General Industrials

Mercato: FTSE Indices

6.614,81
+1,05%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.286.614,8101+1,05%1
17.29.596.634,50+1,35%1
17.29.406.635,0601+1,36%1
17.29.316.634,50+1,35%1
17.29.236.634,7798+1,36%1
17.29.146.634,50+1,35%1
17.29.116.634,7798+1,36%1
17.29.086.636,8398+1,39%1
17.29.046.636,5601+1,39%1
17.29.006.634,1602+1,35%1
17.29.006.634,4399+1,35%1
17.28.456.634,1602+1,35%1
17.28.416.633,8901+1,34%1
17.28.376.634,4399+1,35%1
17.28.376.634,1602+1,35%1
17.28.186.634,4399+1,35%1
17.28.026.633,8398+1,34%1
17.27.476.633,5601+1,34%1
17.26.566.631,50+1,31%1
17.26.546.631,7798+1,31%1
17.26.396.630,9502+1,30%1
17.26.086.631,23+1,30%1
17.26.006.631,50+1,31%1
17.25.376.631,23+1,30%1
17.25.356.631,50+1,31%1
17.24.576.631,23+1,30%1
17.24.406.633,3501+1,34%1
17.24.316.633,6299+1,34%1
17.24.176.633,0698+1,33%1
17.23.176.632,4702+1,32%1
OraValoreVar.%Volume
17.22.346.632,75+1,33%1
17.21.486.632,2002+1,32%1
17.21.146.632,75+1,33%1
17.21.006.633,2998+1,34%1
17.21.006.633,0298+1,33%1
17.20.486.633,0298+1,33%1
17.19.456.632,4702+1,32%1
17.19.406.632,75+1,33%1
17.19.386.633,0298+1,33%1
17.19.236.633,2998+1,34%1
17.19.116.633,8999+1,34%1
17.19.096.636,0298+1,38%1
17.18.566.634,8301+1,36%1
17.18.356.632,71+1,33%1
17.17.166.632,4302+1,32%1
17.17.126.632,71+1,33%1
17.17.046.632,98+1,33%1
17.17.006.632,1899+1,32%1
17.16.496.632,4702+1,32%1
17.16.456.630,3398+1,29%1
17.16.176.630,8999+1,30%1
17.16.166.630,6201+1,29%1
17.16.166.630,3398+1,29%1
17.16.006.630,0698+1,29%1
17.15.576.629,79+1,28%1
17.15.016.627,73+1,25%1
17.14.496.628,0098+1,25%1
17.14.396.630,1299+1,29%1
17.14.286.629,2998+1,27%1
17.14.016.628,5098+1,26%1
OraValoreVar.%Volume
17.13.446.627,7202+1,25%1
17.13.226.627,9902+1,25%1
17.13.216.627,2002+1,24%1
17.13.206.626,6499+1,23%1
17.13.096.626,3701+1,23%1
17.12.206.628,4302+1,26%1
17.11.376.628,71+1,27%1
17.11.146.628,1499+1,26%1
17.10.116.627,0898+1,24%1
17.10.116.627,3599+1,24%1
17.09.246.626,8101+1,24%1
17.09.006.624,75+1,20%1
17.08.596.626,8701+1,24%1
17.08.336.627,4302+1,25%1
17.08.326.626,8701+1,24%1
17.08.006.627,1499+1,24%1
17.07.206.627,4302+1,25%1
17.07.196.627,1499+1,24%1
17.07.136.626,8701+1,24%1
17.07.066.627,1499+1,24%1
17.06.316.627,4302+1,25%1
17.06.206.629,4902+1,28%1
17.05.576.629,21+1,27%1
17.05.286.629,8101+1,28%1
17.05.266.627,6899+1,25%1
17.05.156.627,6899+1,25%1
17.05.136.627,4102+1,25%1
17.05.016.626,5801+1,23%1
17.04.236.624,52+1,20%1
17.04.186.623,73+1,19%1
OraValoreVar.%Volume
17.04.036.624,52+1,20%1
17.04.016.624,2402+1,20%1
17.03.066.624,7998+1,21%1
17.02.516.626,9199+1,24%1
17.02.286.624,7998+1,21%1
17.02.006.624,52+1,20%1
17.01.566.624,7998+1,21%1
17.01.316.625,5898+1,22%1
17.01.236.624,00+1,19%1
17.01.036.624,8301+1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```