Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Engineering

Mercato: FTSE Indices

13.912,74
-1,46%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2513.912,7402-1,46%1
17.29.5613.913,4199-1,45%1
17.29.4813.908,5498-1,49%1
17.29.4413.907,25-1,49%1
17.29.4313.910,6904-1,47%1
17.29.4113.914,1299-1,45%1
17.29.3013.910,6904-1,47%1
17.29.1213.907,25-1,49%1
17.28.4513.903,8203-1,52%1
17.28.4413.902,1904-1,53%1
17.28.3613.903,0098-1,52%1
17.28.1313.912,7305-1,46%1
17.28.1313.913,0898-1,45%1
17.28.1313.913,9004-1,45%1
17.27.5613.913,0898-1,45%1
17.27.5613.916,5195-1,43%1
17.27.3713.913,0898-1,45%1
17.27.1213.912,2695-1,46%1
17.26.5313.913,0898-1,45%1
17.26.2713.912,2695-1,46%1
17.26.2313.907,4102-1,49%1
17.26.0413.907,0596-1,50%1
17.25.5513.907,8701-1,49%1
17.25.5413.908,6797-1,48%1
17.25.3613.907,8701-1,49%1
17.25.3113.907,0596-1,50%1
17.25.2813.907,8701-1,49%1
17.25.1613.903,0098-1,52%1
17.25.1413.901,71-1,53%1
17.24.3013.902,0596-1,53%1
OraValoreVar.%Volume
17.24.1813.901,25-1,54%1
17.24.1013.900,4404-1,54%1
17.24.0013.901,7305-1,53%1
17.23.5613.902,5498-1,53%1
17.23.4913.912,2695-1,46%1
17.23.3913.911,46-1,46%1
17.23.3813.911,8096-1,46%1
17.23.3613.912,6299-1,46%1
17.23.0213.911,8096-1,46%1
17.22.4813.912,6299-1,46%1
17.22.3413.911,9199-1,46%1
17.22.2913.911,1104-1,47%1
17.22.1813.911,9199-1,46%1
17.22.1713.911,1104-1,47%1
17.22.1513.911,9199-1,46%1
17.21.3913.911,1104-1,47%1
17.21.3513.912,4102-1,46%1
17.21.2913.919,2803-1,41%1
17.21.2713.919,9805-1,40%1
17.21.0913.920,3301-1,40%1
17.21.0813.921,1504-1,40%1
17.20.3713.921,50-1,39%1
17.20.3013.926,3604-1,36%1
17.20.3013.927,1797-1,35%1
17.20.1113.926,3604-1,36%1
17.20.1113.925,5498-1,36%1
17.20.0513.926,3604-1,36%1
17.19.4413.927,1797-1,35%1
17.19.3013.927,9902-1,35%1
17.19.2913.927,1797-1,35%1
OraValoreVar.%Volume
17.19.1113.927,9902-1,35%1
17.19.0913.927,1797-1,35%1
17.18.0313.932,04-1,32%1
17.17.4413.931,2305-1,32%1
17.17.4313.932,04-1,32%1
17.17.3913.931,2305-1,32%1
17.17.1813.931,5801-1,32%1
17.16.5613.930,7695-1,33%1
17.16.5313.935,6299-1,29%1
17.16.4013.940,4902-1,26%1
17.16.3813.943,9297-1,23%1
17.16.3413.949,50-1,20%1
17.16.2013.950,79-1,19%1
17.16.2013.949,9805-1,19%1
17.16.1813.950,79-1,19%1
17.16.1713.951,6104-1,18%1
17.16.1313.952,4199-1,17%1
17.16.0413.953,2305-1,17%1
17.15.3513.952,4199-1,17%1
17.15.0913.947,5596-1,21%1
17.15.0313.952,4199-1,17%1
17.14.4913.952,0703-1,18%1
17.14.4513.951,25-1,18%1
17.14.4513.950,4404-1,19%1
17.13.3913.954,4902-1,16%1
17.12.1113.953,6797-1,17%1
17.12.1013.948,8203-1,20%1
17.12.1013.943,9502-1,23%1
17.12.0613.940,5195-1,26%1
17.11.4813.948,8203-1,20%1
OraValoreVar.%Volume
17.11.4813.945,3799-1,22%1
17.11.3413.958,54-1,13%1
17.11.2513.958,54-1,13%1
17.11.2513.957,7305-1,14%1
17.11.1813.961,9805-1,11%1
17.10.4713.961,1699-1,11%1
17.10.2813.957,7305-1,14%1
17.10.2813.959,3604-1,13%1
17.10.2313.959,71-1,12%1
17.10.0513.963,1396-1,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```