Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Engineering

Mercato: FTSE Indices

16.432,65
-0,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.3016.432,6504-0,40%1
17.29.5916.462,2207-0,23%1
17.29.5916.463,2695-0,22%1
17.29.5416.462,5703-0,22%1
17.29.4716.460,9609-0,23%1
17.29.3116.460,6094-0,23%1
17.29.2416.461,4102-0,23%1
17.29.1616.462,2207-0,23%1
17.28.4616.465,6602-0,20%1
17.28.1916.465,3008-0,21%1
17.28.1616.464,50-0,21%1
17.28.0616.459,6309-0,24%1
17.28.0316.456,1895-0,26%1
17.27.1916.455,8398-0,26%1
17.27.1316.457,1406-0,26%1
17.27.1116.453,6992-0,28%1
17.27.0916.457,1406-0,26%1
17.27.0816.460,5801-0,24%1
17.26.1116.459,2793-0,24%1
17.26.0616.455,8398-0,26%1
17.26.0316.444,0898-0,34%1
17.25.5116.440,6504-0,36%1
17.25.2016.441,0098-0,35%1
17.25.1816.441,8105-0,35%1
17.24.1216.442,1602-0,35%1
17.24.0316.444,8008-0,33%1
17.24.0316.441,3594-0,35%1
17.23.5616.441,3594-0,35%1
17.23.5116.446,2305-0,32%1
17.23.3916.449,6699-0,30%1
OraValoreVar.%Volume
17.23.3816.453,1094-0,28%1
17.23.2016.457,9707-0,25%1
17.22.0016.458,3301-0,25%1
17.21.1716.456,5605-0,26%1
17.21.1016.460,8105-0,23%1
17.21.1016.457,3691-0,25%1
17.20.4916.465,6699-0,20%1
17.20.4216.469,1094-0,18%1
17.19.5916.473,9805-0,15%1
17.19.3916.475,2793-0,15%1
17.19.2416.478,7207-0,13%1
17.18.4216.475,2793-0,15%1
17.18.0916.465,5391-0,21%1
17.18.0116.467,1504-0,20%1
17.17.5316.466,3496-0,20%1
17.17.5016.465,5391-0,21%1
17.17.4916.470,4102-0,18%1
17.17.4916.466,9707-0,20%1
17.17.4916.469,1094-0,18%1
17.17.4816.473,9805-0,15%1
17.17.4716.464,2402-0,21%1
17.17.4716.463,8906-0,22%1
17.17.4416.459,0195-0,24%1
17.17.2716.458,2207-0,25%1
17.16.4816.458,5703-0,25%1
17.16.2916.463,4395-0,22%1
17.16.2316.466,8809-0,20%1
17.16.1516.463,4395-0,22%1
17.16.1316.456,5605-0,26%1
17.16.1316.460,00-0,24%1
OraValoreVar.%Volume
17.15.4016.456,5605-0,26%1
17.15.3316.460,00-0,24%1
17.15.3016.456,5605-0,26%1
17.15.2016.456,2109-0,26%1
17.15.0516.455,8594-0,26%1
17.14.5816.450,9902-0,29%1
17.14.5416.446,1191-0,32%1
17.14.1016.445,7695-0,32%1
17.14.0816.444,9707-0,33%1
17.14.0716.444,1602-0,33%1
17.13.2516.440,7207-0,36%1
17.13.0416.445,5898-0,33%1
17.13.0216.440,7207-0,36%1
17.12.5016.437,2793-0,38%1
17.12.3416.440,7207-0,36%1
17.12.2216.445,5898-0,33%1
17.12.1316.450,4609-0,30%1
17.12.0316.455,3301-0,27%1
17.12.0216.450,4609-0,30%1
17.11.4216.445,5898-0,33%1
17.11.3316.442,1504-0,35%1
17.11.1616.437,2793-0,38%1
17.11.1516.442,1504-0,35%1
17.11.0216.442,9609-0,34%1
17.10.2916.446,3906-0,32%1
17.10.2616.446,0391-0,32%1
17.10.2316.446,3906-0,32%1
17.10.2316.449,8301-0,30%1
17.10.2316.454,6992-0,27%1
17.10.2216.455,5098-0,27%1
OraValoreVar.%Volume
17.10.2116.450,6406-0,30%1
17.10.1216.455,5098-0,27%1
17.09.1316.458,9395-0,25%1
17.09.1316.459,75-0,24%1
17.09.0916.458,9395-0,25%1
17.09.0816.454,0801-0,27%1
17.08.5016.449,2109-0,30%1
17.08.2516.444,3398-0,33%1
17.08.2016.437,4609-0,38%1
17.07.3116.432,5898-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```