FTSE 350 Industrial Engineering

Mercato: FTSE Indices

13.803,2

-0,72%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	13.803,2002	-0,72%	1	13.803,20
17.29.55	13.825,6201	-0,56%	1	13.825,62
17.29.49	13.822,1797	-0,59%	1	13.822,18
17.29.46	13.827,0498	-0,55%	1	13.827,05
17.29.45	13.822,1797	-0,59%	1	13.822,18
17.29.19	13.827,0498	-0,55%	1	13.827,05
17.29.04	13.827,8604	-0,54%	1	13.827,86
17.29.02	13.824,4199	-0,57%	1	13.824,42
17.29.02	13.827,8604	-0,54%	1	13.827,86
17.28.56	13.832,7197	-0,51%	1	13.832,72
17.28.56	13.836,1602	-0,48%	1	13.836,16
17.28.49	13.839,5898	-0,46%	1	13.839,59
17.28.39	13.834,7305	-0,50%	1	13.834,73
17.28.25	13.844,46	-0,43%	1	13.844,46
17.28.07	13.844,8096	-0,42%	1	13.844,81
17.28.07	13.841,3701	-0,45%	1	13.841,37
17.27.27	13.844,8096	-0,42%	1	13.844,81
17.26.33	13.845,6201	-0,42%	1	13.845,62
17.26.08	13.850,4902	-0,38%	1	13.850,49
17.26.03	13.851,2998	-0,38%	1	13.851,30
17.25.40	13.850,4902	-0,38%	1	13.850,49
17.25.22	13.850,1299	-0,38%	1	13.850,13
17.25.18	13.850,9502	-0,38%	1	13.850,95
17.25.15	13.850,1299	-0,38%	1	13.850,13
17.25.06	13.849,3203	-0,39%	1	13.849,32
17.25.05	13.852,7598	-0,37%	1	13.852,76
17.24.07	13.857,6201	-0,33%	1	13.857,62
17.23.55	13.858,4297	-0,32%	1	13.858,43
17.23.54	13.855,00	-0,35%	1	13.855,00
17.22.36	13.853,3701	-0,36%	1	13.853,37

Ora	Valore	Var.%	Volume	Controvalore
17.21.39	13.853,0195	-0,36%	1	13.853,02
17.21.14	13.854,6504	-0,35%	1	13.854,65
17.20.08	13.854,29	-0,35%	1	13.854,29
17.20.02	13.855,1104	-0,35%	1	13.855,11
17.20.01	13.851,6699	-0,37%	1	13.851,67
17.20.01	13.850,8604	-0,38%	1	13.850,86
17.19.52	13.851,6699	-0,37%	1	13.851,67
17.19.44	13.852,0195	-0,37%	1	13.852,02
17.19.42	13.848,5898	-0,40%	1	13.848,59
17.19.30	13.846,96	-0,41%	1	13.846,96
17.18.28	13.843,5303	-0,43%	1	13.843,53
17.17.41	13.844,3398	-0,43%	1	13.844,34
17.17.40	13.843,5303	-0,43%	1	13.843,53
17.17.32	13.842,71	-0,44%	1	13.842,71
17.16.55	13.846,1504	-0,41%	1	13.846,15
17.16.45	13.851,0098	-0,38%	1	13.851,01
17.15.13	13.852,6602	-0,37%	1	13.852,66
17.14.57	13.856,0996	-0,34%	1	13.856,10
17.14.10	13.857,7197	-0,33%	1	13.857,72
17.14.03	13.861,1602	-0,31%	1	13.861,16
17.13.59	13.860,3496	-0,31%	1	13.860,35
17.13.09	13.861,1602	-0,31%	1	13.861,16
17.13.07	13.866,0195	-0,27%	1	13.866,02
17.13.05	13.868,46	-0,25%	1	13.868,46
17.10.49	13.873,3203	-0,22%	1	13.873,32
17.10.48	13.868,46	-0,25%	1	13.868,46
17.10.48	13.873,3203	-0,22%	1	13.873,32
17.10.29	13.876,7598	-0,19%	1	13.876,76
17.08.32	13.875,1299	-0,20%	1	13.875,13
17.08.32	13.875,8398	-0,20%	1	13.875,84

Ora	Valore	Var.%	Volume	Controvalore
17.08.24	13.876,1904	-0,20%	1	13.876,19
17.07.52	13.876,5195	-0,19%	1	13.876,52
17.07.52	13.877,8203	-0,19%	1	13.877,82
17.07.24	13.877,8203	-0,19%	1	13.877,82
17.06.26	13.872,9502	-0,22%	1	13.872,95
17.06.18	13.876,3896	-0,20%	1	13.876,39
17.06.17	13.881,25	-0,16%	1	13.881,25
17.05.09	13.884,6904	-0,14%	1	13.884,69
17.04.50	13.879,8203	-0,17%	1	13.879,82
17.03.18	13.889,5498	-0,10%	1	13.889,55
17.03.00	13.886,1201	-0,13%	1	13.886,12
17.02.26	13.882,3301	-0,15%	1	13.882,33
17.02.26	13.885,7598	-0,13%	1	13.885,76
17.01.53	13.877,46	-0,19%	1	13.877,46
17.01.32	13.882,3301	-0,15%	1	13.882,33
17.01.29	13.881,5195	-0,16%	1	13.881,52
17.00.09	13.882,3301	-0,15%	1	13.882,33
16.59.59	13.877,46	-0,19%	1	13.877,46
16.59.14	13.872,5996	-0,22%	1	13.872,60
16.58.10	13.867,7402	-0,26%	1	13.867,74
16.58.01	13.872,5996	-0,22%	1	13.872,60
16.57.58	13.877,46	-0,19%	1	13.877,46
16.57.07	13.878,2803	-0,18%	1	13.878,28
16.57.02	13.877,46	-0,19%	1	13.877,46
16.57.01	13.877,1104	-0,19%	1	13.877,11
16.56.20	13.882,3301	-0,15%	1	13.882,33
16.56.20	13.877,46	-0,19%	1	13.877,46
16.56.12	13.885,7598	-0,13%	1	13.885,76
16.55.53	13.884,4697	-0,14%	1	13.884,47
16.53.57	13.879,5996	-0,17%	1	13.879,60

Ora	Valore	Var.%	Volume	Controvalore
16.53.46	13.874,7402	-0,21%	1	13.874,74
16.53.31	13.873,9297	-0,21%	1	13.873,93
16.53.18	13.874,6299	-0,21%	1	13.874,63
16.52.57	13.879,4902	-0,17%	1	13.879,49
16.52.51	13.881,1201	-0,16%	1	13.881,12
16.52.51	13.880,7695	-0,16%	1	13.880,77
16.52.50	13.885,9805	-0,13%	1	13.885,98
16.52.50	13.881,1201	-0,16%	1	13.881,12
16.52.13	13.890,8496	-0,09%	1	13.890,85
16.51.53	13.892,1396	-0,08%	1	13.892,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide